Rocky Brands, Inc. (RCKY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RCKY Historical Performance
Short-Term Returns
RCKY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Rocky Brands, Inc. (RCKY) trades at $36.23, representing a +92.6% return over the past year. The stock has delivered a -39.0% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on May 6, 2021. From this peak, RCKY has corrected -47.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WEYS (+6.9% 1Y), BOOT (+54.5% 1Y), and DBI (+141.3% 1Y), RCKY has underperformed the peer group average. Compare RCKY vs WEYS →
RCKY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.55 | 36.99 | 36.04 | 36.23 | 38K | -0.44% |
| 2026-05-05 | 36.63 | 37.24 | 36.16 | 36.39 | 83K | +0.28% |
| 2026-05-04 | 36.99 | 38.21 | 36.11 | 36.29 | 94K | -2.97% |
| 2026-05-01 | 36.85 | 38.52 | 36.71 | 37.40 | 91K | +1.99% |
| 2026-04-30 | 35.67 | 37.52 | 35.25 | 36.67 | 97K | +1.27% |
| 2026-04-29 | 38.50 | 40.27 | 34.88 | 36.21 | 331K | -17.40% |
| 2026-04-28 | 43.22 | 44.25 | 42.69 | 43.84 | 82K | +1.43% |
| 2026-04-27 | 42.78 | 43.77 | 42.54 | 43.22 | 53K | +1.08% |
| 2026-04-24 | 43.06 | 43.60 | 42.72 | 42.76 | 40K | -1.24% |
| 2026-04-23 | 43.00 | 43.63 | 42.65 | 43.30 | 37K | -0.29% |
| 2026-04-22 | 43.36 | 44.37 | 42.09 | 43.42 | 109K | +0.71% |
| 2026-04-21 | 44.13 | 44.13 | 42.95 | 43.12 | 34K | -1.97% |
| 2026-04-20 | 43.45 | 44.14 | 42.91 | 43.98 | 24K | +0.21% |
| 2026-04-17 | 42.86 | 44.75 | 42.86 | 43.89 | 77K | +3.83% |
| 2026-04-16 | 41.85 | 42.42 | 41.58 | 42.27 | 46K | +0.45% |
| 2026-04-15 | 42.00 | 42.60 | 41.38 | 42.08 | 33K | +0.72% |
| 2026-04-14 | 42.59 | 42.59 | 41.64 | 41.78 | 21K | -1.30% |
| 2026-04-13 | 42.65 | 43.34 | 42.00 | 42.33 | 36K | -1.81% |
| 2026-04-10 | 43.48 | 44.33 | 42.88 | 43.11 | 60K | -1.35% |
| 2026-04-09 | 41.53 | 43.79 | 41.09 | 43.70 | 29K | +4.87% |
| 2026-04-08 | 41.90 | 42.66 | 41.10 | 41.67 | 54K | +3.71% |
| 2026-04-07 | 38.47 | 40.53 | 38.19 | 40.18 | 68K | +2.58% |
| 2026-04-06 | 38.19 | 39.50 | 37.62 | 39.17 | 49K | +1.24% |
| 2026-04-02 | 38.31 | 38.69 | 37.30 | 38.69 | 28K | +0.05% |
| 2026-04-01 | 38.99 | 39.66 | 38.55 | 38.67 | 28K | -0.13% |
| 2026-03-31 | 38.89 | 39.35 | 38.22 | 38.72 | 74K | +1.36% |
| 2026-03-30 | 38.30 | 39.14 | 37.64 | 38.20 | 62K | +0.76% |
| 2026-03-27 | 38.83 | 38.83 | 37.60 | 37.91 | 54K | -0.76% |
| 2026-03-26 | 38.80 | 39.57 | 37.37 | 38.20 | 64K | -2.23% |
| 2026-03-25 | 40.05 | 40.25 | 38.49 | 39.07 | 42K | -0.79% |
See RCKY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCKY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCKY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRCKY — Frequently Asked Questions
Quick answers to the most common questions about buying RCKY stock.
How has RCKY stock performed recently?
RCKY returned +92.6% over the past year, beating its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKY's all-time high price?
Rocky Brands, Inc. reached $69.00 on 2021-05-06. The 52-week high is $48.70. Current 1-year return of +92.6% places the stock closer to historical peaks.
Where can I download RCKY historical price data?
This page provides RCKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.