Rocky Brands, Inc. (RCKY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +21.3%
- 3M
- +0.1%
- YTD
- +45.3%
- 1Y
- +94.5%
- 3Y
- +26.9%
- 5Y
- -5.0%
Loading 10-year price history...
RCKY Historical Performance
RCKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +324.9%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -33.3%
- 2007 annual price return
- -63.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +75.2%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +62.2%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -42.3%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +57.7%
RCKY Stock Price Trajectory (1993–2026)
As of June 21, 2026, Rocky Brands, Inc. (RCKY) trades at $41.67, representing a +94.5% return over the past year. The stock has delivered a -16.8% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on May 6, 2021. From this peak, RCKY has corrected -39.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WEYS (+21.1% 1Y), BOOT (+6.7% 1Y), and DBI (+177.2% 1Y), RCKY has underperformed the peer group average. Compare RCKY vs WEYS →
RCKY Historical Price Data · from 1993
Rows 1–50 of 8,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 40.73 | 42.35 | 40.59 | 41.67 | 54K | +4.18% |
| 2026-06-17 | 40.05 | 40.84 | 39.67 | 40.00 | 45K | -0.27% |
| 2026-06-16 | 39.92 | 40.50 | 39.91 | 40.11 | 26K | +0.20% |
| 2026-06-15 | 40.23 | 40.62 | 39.96 | 40.03 | 26K | -0.17% |
| 2026-06-12 | 39.74 | 40.52 | 39.55 | 40.10 | 26K | +1.10% |
| 2026-06-11 | 38.99 | 39.90 | 38.44 | 39.66 | 25K | +2.84% |
| 2026-06-10 | 39.00 | 39.49 | 38.16 | 38.57 | 37K | -0.26% |
| 2026-06-09 | 39.62 | 39.95 | 36.45 | 38.67 | 53K | +1.87% |
| 2026-06-08 | 37.71 | 38.37 | 37.50 | 37.96 | 46K | +1.36% |
| 2026-06-05 | 37.38 | 37.76 | 36.76 | 37.45 | 29K | +0.46% |
| 2026-06-04 | 35.83 | 37.73 | 35.77 | 37.28 | 46K | +1.61% |
| 2026-06-03 | 38.37 | 38.40 | 35.47 | 36.69 | 78K | -4.63% |
| 2026-06-02 | 39.16 | 39.50 | 38.35 | 38.47 | 40K | -1.94% |
| 2026-06-01 | 37.94 | 39.24 | 37.77 | 39.23 | 57K | +1.47% |
| 2026-05-29 | 38.50 | 39.18 | 38.24 | 38.66 | 38K | +0.08% |
| 2026-05-28 | 37.53 | 38.80 | 37.06 | 38.63 | 36K | +1.10% |
| 2026-05-27 | 37.00 | 38.23 | 37.00 | 38.21 | 44K | +3.52% |
| 2026-05-26 | 36.39 | 36.99 | 35.80 | 36.91 | 56K | +3.24% |
| 2026-05-22 | 35.83 | 36.45 | 35.65 | 35.75 | 26K | -0.08% |
| 2026-05-21 | 35.31 | 36.19 | 34.92 | 35.78 | 47K | +0.39% |
| 2026-05-20 | 34.88 | 35.70 | 34.55 | 35.64 | 65K | +1.86% |
| 2026-05-19 | 34.51 | 35.84 | 34.51 | 34.99 | 83K | +1.89% |
| 2026-05-18 | 33.92 | 34.62 | 33.92 | 34.34 | 55K | +1.84% |
| 2026-05-15 | 33.03 | 34.62 | 32.75 | 33.72 | 113K | +1.78% |
| 2026-05-14 | 33.55 | 33.65 | 32.83 | 33.13 | 87K | -0.15% |
| 2026-05-13 | 32.93 | 33.25 | 32.01 | 33.18 | 101K | +0.76% |
| 2026-05-12 | 33.22 | 34.62 | 32.38 | 32.93 | 71K | -4.83% |
| 2026-05-11 | 37.60 | 37.60 | 34.42 | 34.60 | 40K | -7.44% |
| 2026-05-08 | 36.18 | 38.19 | 36.08 | 37.38 | 57K | +3.00% |
| 2026-05-07 | 36.46 | 36.95 | 36.12 | 36.29 | 63K | +0.17% |
| 2026-05-06 | 36.55 | 36.99 | 36.04 | 36.23 | 38K | -0.44% |
| 2026-05-05 | 36.63 | 37.24 | 36.16 | 36.39 | 83K | +0.28% |
| 2026-05-04 | 36.99 | 38.21 | 36.11 | 36.29 | 94K | -2.97% |
| 2026-05-01 | 36.85 | 38.52 | 36.71 | 37.40 | 91K | +1.99% |
| 2026-04-30 | 35.67 | 37.52 | 35.25 | 36.67 | 97K | +1.27% |
| 2026-04-29 | 38.50 | 40.27 | 34.88 | 36.21 | 331K | -17.40% |
| 2026-04-28 | 43.22 | 44.25 | 42.69 | 43.84 | 82K | +1.43% |
| 2026-04-27 | 42.78 | 43.77 | 42.54 | 43.22 | 53K | +1.08% |
| 2026-04-24 | 43.06 | 43.60 | 42.72 | 42.76 | 40K | -1.24% |
| 2026-04-23 | 43.00 | 43.63 | 42.65 | 43.30 | 37K | -0.29% |
| 2026-04-22 | 43.36 | 44.37 | 42.09 | 43.42 | 109K | +0.71% |
| 2026-04-21 | 44.13 | 44.13 | 42.95 | 43.12 | 34K | -1.97% |
| 2026-04-20 | 43.45 | 44.14 | 42.91 | 43.98 | 24K | +0.21% |
| 2026-04-17 | 42.86 | 44.75 | 42.86 | 43.89 | 77K | +3.83% |
| 2026-04-16 | 41.85 | 42.42 | 41.58 | 42.27 | 46K | +0.45% |
| 2026-04-15 | 42.00 | 42.60 | 41.38 | 42.08 | 33K | +0.72% |
| 2026-04-14 | 42.59 | 42.59 | 41.64 | 41.78 | 21K | -1.30% |
| 2026-04-13 | 42.65 | 43.34 | 42.00 | 42.33 | 36K | -1.81% |
| 2026-04-10 | 43.48 | 44.33 | 42.88 | 43.11 | 60K | -1.35% |
| 2026-04-09 | 41.53 | 43.79 | 41.09 | 43.70 | 29K | +4.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKY — Frequently Asked Questions
Quick answers to the most common questions about buying RCKY stock.
How has RCKY stock performed recently?
RCKY returned +94.5% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKY's all-time high price?
Rocky Brands, Inc. reached $69.00 on 2021-05-06. The 52-week high is $48.70. Current 1-year return of +94.5% places the stock closer to historical peaks.
Where can I download RCKY historical price data?
This page provides RCKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.