Rocky Brands, Inc. (RCKY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -1.7%
- 3M
- +10.5%
- YTD
- +57.5%
- 1Y
- +53.4%
- 3Y
- +44.9%
- 5Y
- -1.6%
Loading 10-year price history...
RCKY Historical Performance
RCKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +324.9%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -33.3%
- 2007 annual price return
- -63.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +75.2%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +62.2%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -42.3%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +70.4%
RCKY Stock Price Trajectory (1993–2026)
As of September 23, 2026, Rocky Brands, Inc. (RCKY) trades at $45.15, representing a +53.4% return over the past year. The stock has delivered a -1.6% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on May 6, 2021. From this peak, RCKY has corrected -34.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WEYS (+53.4% 1Y), BOOT (-26.4% 1Y), and DBI (+65.1% 1Y), RCKY has underperformed the peer group average. Compare RCKY vs WEYS →
RCKY Historical Price Data · from 1993
Rows 1–50 of 8,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 44.74 | 45.24 | 44.15 | 44.82 | 38K | -0.73% |
| 2026-09-22 | 44.23 | 45.53 | 44.23 | 45.15 | 73K | +3.20% |
| 2026-09-21 | 43.64 | 44.30 | 43.59 | 43.75 | 29K | -0.27% |
| 2026-09-18 | 43.14 | 44.21 | 42.49 | 43.87 | 133K | +0.90% |
| 2026-09-17 | 43.33 | 43.91 | 43.33 | 43.48 | 28K | +0.74% |
| 2026-09-16 | 43.42 | 43.62 | 42.67 | 43.16 | 41K | +0.86% |
| 2026-09-15 | 43.33 | 44.19 | 42.53 | 42.79 | 66K | -1.31% |
| 2026-09-14 | 43.26 | 43.73 | 42.03 | 43.36 | 80K | -1.88% |
| 2026-09-11 | 43.33 | 44.33 | 43.30 | 44.19 | 45K | +2.06% |
| 2026-09-10 | 43.26 | 43.66 | 42.35 | 43.30 | 65K | +0.39% |
| 2026-09-09 | 43.53 | 43.88 | 43.04 | 43.13 | 31K | -1.42% |
| 2026-09-08 | 44.00 | 44.15 | 43.45 | 43.75 | 32K | -0.88% |
| 2026-09-04 | 43.69 | 44.65 | 43.28 | 44.14 | 47K | +1.42% |
| 2026-09-03 | 45.00 | 45.23 | 43.48 | 43.52 | 41K | -1.85% |
| 2026-09-02 | 44.96 | 45.38 | 43.81 | 44.34 | 39K | -0.56% |
| 2026-09-01 | 44.39 | 45.00 | 44.34 | 44.59 | 37K | -1.37% |
| 2026-08-31 | 45.53 | 45.80 | 44.59 | 45.21 | 30K | -0.96% |
| 2026-08-28 | 46.22 | 46.26 | 45.41 | 45.65 | 31K | +0.82% |
| 2026-08-27 | 44.88 | 45.44 | 44.52 | 45.28 | 41K | +0.15% |
| 2026-08-26 | 45.58 | 45.68 | 44.92 | 45.21 | 37K | +0.36% |
| 2026-08-25 | 46.00 | 46.00 | 44.70 | 45.05 | 35K | -1.96% |
| 2026-08-24 | 47.02 | 47.57 | 45.78 | 45.95 | 81K | -1.80% |
| 2026-08-21 | 46.72 | 46.99 | 45.10 | 46.79 | 47K | +0.88% |
| 2026-08-20 | 46.37 | 46.78 | 45.50 | 46.38 | 45K | -1.42% |
| 2026-08-19 | 46.32 | 47.71 | 45.71 | 47.05 | 56K | +1.71% |
| 2026-08-18 | 46.79 | 47.37 | 45.79 | 46.26 | 47K | -0.90% |
| 2026-08-17 | 47.24 | 47.38 | 46.16 | 46.68 | 37K | -1.79% |
| 2026-08-14 | 47.21 | 48.43 | 47.11 | 47.53 | 32K | +0.87% |
| 2026-08-13 | 47.99 | 47.99 | 46.85 | 47.12 | 30K | -0.74% |
| 2026-08-12 | 47.69 | 48.29 | 46.76 | 47.47 | 66K | +0.04% |
| 2026-08-11 | 49.10 | 49.10 | 47.33 | 47.45 | 49K | -2.41% |
| 2026-08-10 | 49.23 | 49.80 | 47.89 | 48.62 | 49K | -1.24% |
| 2026-08-07 | 49.86 | 50.28 | 48.90 | 49.23 | 46K | -0.97% |
| 2026-08-06 | 49.95 | 50.47 | 49.44 | 49.71 | 100K | -0.48% |
| 2026-08-05 | 50.11 | 50.18 | 49.22 | 49.95 | 51K | -1.03% |
| 2026-08-04 | 50.96 | 53.01 | 49.77 | 50.47 | 102K | -0.61% |
| 2026-08-03 | 49.50 | 51.41 | 49.21 | 50.78 | 77K | +3.97% |
| 2026-07-31 | 48.84 | 49.49 | 46.16 | 48.84 | 98K | -0.18% |
| 2026-07-30 | 49.50 | 49.84 | 48.03 | 48.93 | 162K | -0.35% |
| 2026-07-29 | 49.50 | 50.73 | 47.42 | 49.10 | 250K | +14.91% |
| 2026-07-28 | 41.61 | 43.49 | 41.61 | 42.73 | 98K | +2.86% |
| 2026-07-27 | 41.00 | 41.54 | 40.70 | 41.54 | 42K | +2.90% |
| 2026-07-24 | 40.25 | 40.81 | 39.63 | 40.37 | 37K | +0.67% |
| 2026-07-23 | 40.60 | 40.75 | 39.30 | 40.10 | 52K | -2.72% |
| 2026-07-22 | 40.86 | 41.50 | 40.07 | 41.22 | 35K | +0.59% |
| 2026-07-21 | 40.74 | 41.70 | 40.72 | 40.98 | 43K | 0.00% |
| 2026-07-20 | 41.03 | 41.50 | 40.29 | 40.98 | 55K | +0.10% |
| 2026-07-17 | 40.77 | 42.50 | 40.68 | 40.94 | 53K | -0.68% |
| 2026-07-16 | 41.01 | 41.97 | 41.01 | 41.22 | 48K | +0.37% |
| 2026-07-15 | 39.85 | 41.50 | 39.85 | 41.07 | 49K | +3.27% |
RCKY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKY — Frequently Asked Questions
Quick answers to the most common questions about buying RCKY stock.
How has RCKY stock performed recently?
RCKY returned +53.4% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKY's all-time high price?
Rocky Brands, Inc. reached $69.00 on 2021-05-06. The 52-week high is $53.01. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download RCKY historical price data?
This page provides RCKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.