Rocky Brands, Inc. (RCKY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.3%
- 3M
- +3.3%
- YTD
- +79.1%
- 1Y
- +72.1%
- 3Y
- +32.7%
- 5Y
- +4.4%
Loading 10-year price history...
RCKY Historical Performance
RCKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +324.9%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -33.3%
- 2007 annual price return
- -63.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +75.2%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +62.2%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -42.3%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +56.7%
RCKY Stock Price Trajectory (1993–2026)
As of November 8, 2026, Rocky Brands, Inc. (RCKY) trades at $51.34, representing a +72.1% return over the past year. The stock has delivered a +31.6% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.00 on May 6, 2021. From this peak, RCKY has corrected -25.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WEYS (+97.2% 1Y), BOOT (-28.4% 1Y), and DBI (+61.2% 1Y), RCKY has underperformed the peer group average. Compare RCKY vs WEYS →
RCKY Historical Price Data · from 1993
Rows 1–50 of 8,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 51.44 | 52.00 | 51.13 | 51.34 | 29K | -1.23% |
| 2026-11-05 | 54.92 | 55.38 | 51.58 | 51.98 | 56K | -4.80% |
| 2026-11-04 | 52.50 | 54.75 | 51.72 | 54.60 | 63K | +4.78% |
| 2026-11-03 | 51.30 | 52.37 | 50.70 | 52.11 | 56K | +1.74% |
| 2026-11-02 | 49.35 | 51.64 | 49.35 | 51.22 | 89K | +3.96% |
| 2026-10-30 | 49.65 | 50.20 | 48.04 | 49.27 | 86K | -0.46% |
| 2026-10-29 | 49.75 | 51.38 | 49.11 | 49.50 | 91K | -0.38% |
| 2026-10-28 | 48.00 | 50.25 | 47.66 | 49.69 | 143K | +11.49% |
| 2026-10-27 | 46.08 | 46.08 | 44.45 | 44.57 | 39K | -2.52% |
| 2026-10-26 | 46.69 | 46.95 | 45.52 | 45.72 | 32K | -2.39% |
| 2026-10-23 | 47.22 | 47.53 | 46.33 | 46.84 | 50K | -1.68% |
| 2026-10-22 | 47.00 | 47.78 | 46.72 | 47.64 | 136K | +2.92% |
| 2026-10-21 | 46.22 | 46.65 | 45.82 | 46.29 | 50K | +0.30% |
| 2026-10-20 | 46.67 | 46.92 | 45.39 | 46.15 | 25K | +0.74% |
| 2026-10-19 | 45.88 | 47.14 | 45.62 | 45.81 | 42K | 0.00% |
| 2026-10-16 | 46.76 | 47.19 | 45.81 | 45.81 | 37K | -1.86% |
| 2026-10-15 | 45.35 | 47.46 | 45.35 | 46.68 | 53K | +3.46% |
| 2026-10-14 | 45.21 | 45.45 | 44.75 | 45.12 | 41K | -1.20% |
| 2026-10-13 | 45.99 | 46.00 | 45.40 | 45.67 | 25K | -0.17% |
| 2026-10-12 | 45.12 | 45.98 | 44.94 | 45.75 | 40K | +1.83% |
| 2026-10-09 | 44.68 | 45.28 | 44.29 | 44.93 | 23K | -1.08% |
| 2026-10-08 | 46.04 | 46.04 | 45.07 | 45.42 | 23K | -1.71% |
| 2026-10-07 | 46.11 | 47.06 | 46.04 | 46.21 | 41K | -0.75% |
| 2026-10-06 | 46.11 | 46.61 | 45.60 | 46.56 | 49K | +0.91% |
| 2026-10-05 | 46.91 | 46.91 | 45.43 | 46.14 | 39K | -1.28% |
| 2026-10-02 | 46.41 | 46.78 | 45.70 | 46.74 | 49K | +1.61% |
| 2026-10-01 | 44.69 | 46.16 | 44.45 | 46.00 | 36K | +2.93% |
| 2026-09-30 | 45.42 | 45.69 | 44.69 | 44.69 | 79K | -1.65% |
| 2026-09-29 | 45.11 | 45.50 | 43.99 | 45.44 | 43K | +0.91% |
| 2026-09-28 | 45.00 | 45.58 | 44.39 | 45.03 | 60K | -0.16% |
| 2026-09-25 | 44.59 | 45.63 | 43.86 | 45.10 | 89K | +0.96% |
| 2026-09-24 | 44.94 | 45.30 | 44.45 | 44.67 | 41K | -0.33% |
| 2026-09-23 | 45.02 | 45.25 | 44.30 | 44.82 | 38K | -0.73% |
| 2026-09-22 | 44.23 | 45.53 | 44.23 | 45.15 | 74K | +3.20% |
| 2026-09-21 | 43.86 | 44.33 | 43.35 | 43.75 | 29K | -0.27% |
| 2026-09-18 | 43.14 | 44.21 | 42.49 | 43.87 | 133K | +0.90% |
| 2026-09-17 | 43.64 | 43.92 | 43.33 | 43.48 | 28K | +0.74% |
| 2026-09-16 | 42.93 | 43.62 | 42.67 | 43.16 | 41K | +0.86% |
| 2026-09-15 | 43.35 | 44.19 | 42.54 | 42.79 | 66K | -1.31% |
| 2026-09-14 | 43.26 | 43.73 | 42.04 | 43.36 | 80K | -1.88% |
| 2026-09-11 | 43.52 | 44.31 | 43.31 | 44.19 | 45K | +2.06% |
| 2026-09-10 | 42.81 | 43.90 | 42.35 | 43.30 | 65K | +0.39% |
| 2026-09-09 | 43.33 | 44.00 | 43.08 | 43.13 | 43K | -1.42% |
| 2026-09-08 | 44.13 | 45.39 | 43.33 | 43.75 | 32K | -0.88% |
| 2026-09-04 | 43.54 | 44.65 | 43.29 | 44.14 | 47K | +1.42% |
| 2026-09-03 | 44.75 | 45.23 | 43.31 | 43.52 | 41K | -1.85% |
| 2026-09-02 | 44.87 | 45.38 | 43.81 | 44.34 | 39K | -0.56% |
| 2026-09-01 | 44.55 | 45.18 | 44.33 | 44.59 | 37K | -1.37% |
| 2026-08-31 | 45.72 | 45.80 | 44.59 | 45.21 | 30K | -0.96% |
| 2026-08-28 | 45.36 | 46.30 | 45.36 | 45.65 | 31K | +0.82% |
RCKY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKY — Frequently Asked Questions
Quick answers to the most common questions about buying RCKY stock.
How has RCKY stock performed recently?
RCKY returned +72.1% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKY's all-time high price?
Rocky Brands, Inc. reached $69.00 on 2021-05-06. The 52-week high is $55.38. Current 1-year return of +72.1% places the stock closer to historical peaks.
Where can I download RCKY historical price data?
This page provides RCKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.