RadNet, Inc. (RDNT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDNT Historical Performance
Short-Term Returns
RDNT Stock Price Trajectory (2011–2026)
As of May 8, 2026, RadNet, Inc. (RDNT) trades at $57.50, representing a +4.6% return over the past year. The stock has delivered a +147.1% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.65 on November 11, 2024. From this peak, RDNT has corrected -38.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SMID (+14.2% 1Y), USPH (-16.9% 1Y), and AMSF (-34.7% 1Y), RDNT has underperformed the peer group average. Compare RDNT vs SMID →
RDNT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.26 | 60.07 | 56.90 | 57.50 | 896K | -1.94% |
| 2026-05-06 | 59.36 | 60.40 | 58.34 | 58.64 | 596K | -0.69% |
| 2026-05-05 | 58.25 | 61.07 | 57.70 | 59.05 | 558K | +1.36% |
| 2026-05-04 | 56.85 | 58.38 | 56.33 | 58.26 | 639K | +2.48% |
| 2026-05-01 | 57.24 | 58.66 | 56.14 | 56.85 | 599K | +0.53% |
| 2026-04-30 | 55.76 | 56.81 | 55.11 | 56.55 | 714K | +1.18% |
| 2026-04-29 | 57.29 | 58.75 | 55.64 | 55.89 | 904K | -3.45% |
| 2026-04-28 | 57.85 | 58.42 | 55.78 | 57.89 | 586K | +0.24% |
| 2026-04-27 | 57.72 | 59.60 | 57.66 | 57.75 | 839K | +0.21% |
| 2026-04-24 | 56.39 | 57.69 | 55.70 | 57.63 | 352K | +2.11% |
| 2026-04-23 | 57.85 | 59.08 | 55.80 | 56.44 | 481K | -2.40% |
| 2026-04-22 | 57.84 | 59.24 | 56.95 | 57.83 | 762K | +0.56% |
| 2026-04-21 | 57.88 | 59.65 | 57.07 | 57.51 | 616K | -0.59% |
| 2026-04-20 | 60.00 | 61.78 | 56.08 | 57.85 | 1.01M | -4.21% |
| 2026-04-17 | 61.19 | 63.17 | 59.79 | 60.39 | 625K | +0.50% |
| 2026-04-16 | 58.86 | 63.50 | 58.79 | 60.09 | 2.22M | +3.21% |
| 2026-04-15 | 58.56 | 59.45 | 57.60 | 58.22 | 478K | +0.80% |
| 2026-04-14 | 56.99 | 58.16 | 56.83 | 57.76 | 540K | +2.72% |
| 2026-04-13 | 55.05 | 56.42 | 54.56 | 56.23 | 487K | +1.44% |
| 2026-04-10 | 56.05 | 56.05 | 54.52 | 55.43 | 428K | -1.14% |
| 2026-04-09 | 55.07 | 56.28 | 54.33 | 56.07 | 599K | +0.29% |
| 2026-04-08 | 57.57 | 58.56 | 55.38 | 55.91 | 905K | +2.44% |
| 2026-04-07 | 54.98 | 55.20 | 53.53 | 54.58 | 646K | -0.87% |
| 2026-04-06 | 54.75 | 55.59 | 54.70 | 55.06 | 578K | +0.49% |
| 2026-04-02 | 53.39 | 55.55 | 52.39 | 54.79 | 986K | -0.94% |
| 2026-04-01 | 56.18 | 57.08 | 54.54 | 55.31 | 862K | -1.04% |
| 2026-03-31 | 56.76 | 57.70 | 55.39 | 55.89 | 844K | +0.27% |
| 2026-03-30 | 56.41 | 57.28 | 55.64 | 55.74 | 666K | -0.73% |
| 2026-03-27 | 58.47 | 58.51 | 55.88 | 56.15 | 844K | -5.49% |
| 2026-03-26 | 59.59 | 61.26 | 59.20 | 59.41 | 614K | -2.06% |
See RDNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDNT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRDNT — Frequently Asked Questions
Quick answers to the most common questions about buying RDNT stock.
How has RDNT stock performed recently?
RDNT returned +4.6% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RDNT's all-time high price?
RadNet, Inc. reached $93.65 on 2024-11-11. The 52-week high is $85.84. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download RDNT historical price data?
This page provides RDNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.