RadNet, Inc. (RDNT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -0.8%
- 3M
- -13.3%
- YTD
- -24.3%
- 1Y
- -5.9%
- 3Y
- +19.2%
- 5Y
- +10.6%
Loading 10-year price history...
RDNT Historical Performance
RDNT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.6%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- -3.6%
- 2005 annual price return
- -51.8%
- 2006 annual price return
- +670.0%
- 2007 annual price return
- +123.1%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- -44.1%
- 2010 annual price return
- +33.0%
- 2011 annual price return
- -28.0%
- 2012 annual price return
- +16.6%
- 2013 annual price return
- -33.5%
- 2014 annual price return
- +427.2%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +1.2%
- 2019 annual price return
- +94.1%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- +86.5%
- 2024 annual price return
- +102.1%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- -1.6%
RDNT Stock Price Trajectory (1997–2026)
As of June 22, 2026, RadNet, Inc. (RDNT) trades at $55.76, representing a -5.9% return over the past year. The stock has delivered a +65.4% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.65 on November 11, 2024. From this peak, RDNT has corrected -40.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SMID (+3.2% 1Y), USPH (-14.2% 1Y), and AMSF (-28.6% 1Y), RDNT has underperformed the peer group average. Compare RDNT vs SMID →
RDNT Historical Price Data · from 1997
Rows 1–50 of 7,413| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 52.76 | 56.37 | 52.76 | 55.76 | 853K | +3.76% |
| 2026-06-18 | 53.55 | 55.95 | 52.88 | 53.74 | 2.52M | +1.78% |
| 2026-06-17 | 55.74 | 56.24 | 50.82 | 52.80 | 1.49M | -6.57% |
| 2026-06-16 | 57.15 | 59.98 | 56.21 | 56.51 | 818K | -0.95% |
| 2026-06-15 | 56.90 | 59.34 | 56.88 | 57.05 | 245K | +0.60% |
| 2026-06-12 | 58.33 | 59.45 | 56.60 | 56.71 | 673K | -2.56% |
| 2026-06-11 | 58.21 | 59.56 | 57.31 | 58.20 | 617K | +0.07% |
| 2026-06-10 | 56.58 | 58.74 | 56.10 | 58.16 | 828K | +3.52% |
| 2026-06-09 | 54.28 | 56.30 | 53.64 | 56.18 | 637K | +3.73% |
| 2026-06-08 | 54.40 | 55.27 | 53.53 | 54.16 | 533K | -0.33% |
| 2026-06-05 | 53.02 | 54.91 | 52.94 | 54.34 | 948K | +2.90% |
| 2026-06-04 | 51.64 | 53.31 | 51.60 | 52.81 | 1.11M | +1.81% |
| 2026-06-03 | 53.70 | 54.14 | 51.66 | 51.87 | 619K | -4.49% |
| 2026-06-02 | 52.33 | 54.70 | 52.32 | 54.31 | 693K | +2.68% |
| 2026-06-01 | 54.74 | 54.91 | 51.85 | 52.89 | 1.11M | -4.75% |
| 2026-05-29 | 55.13 | 55.90 | 54.44 | 55.53 | 567K | +0.40% |
| 2026-05-28 | 53.62 | 55.34 | 53.18 | 55.31 | 460K | +2.73% |
| 2026-05-27 | 54.26 | 55.39 | 53.17 | 53.84 | 468K | -0.52% |
| 2026-05-26 | 54.75 | 55.20 | 53.78 | 54.12 | 527K | -0.51% |
| 2026-05-22 | 54.99 | 55.99 | 54.36 | 54.40 | 407K | -0.07% |
| 2026-05-21 | 53.75 | 54.99 | 52.40 | 54.44 | 497K | +0.42% |
| 2026-05-20 | 52.63 | 54.37 | 51.92 | 54.21 | 389K | +1.61% |
| 2026-05-19 | 53.83 | 53.94 | 52.60 | 53.35 | 376K | -1.51% |
| 2026-05-18 | 52.77 | 54.56 | 52.00 | 54.17 | 459K | +3.40% |
| 2026-05-15 | 53.43 | 53.88 | 51.54 | 52.39 | 732K | -1.95% |
| 2026-05-14 | 53.03 | 54.76 | 52.90 | 53.43 | 709K | +0.85% |
| 2026-05-13 | 55.62 | 55.62 | 51.68 | 52.98 | 1.04M | -5.39% |
| 2026-05-12 | 54.50 | 56.27 | 51.78 | 56.00 | 1.96M | +0.18% |
| 2026-05-11 | 61.50 | 63.45 | 55.72 | 55.90 | 2.41M | -4.05% |
| 2026-05-08 | 56.80 | 60.63 | 56.00 | 58.26 | 1.45M | +1.32% |
| 2026-05-07 | 59.26 | 60.07 | 56.90 | 57.50 | 896K | -1.94% |
| 2026-05-06 | 59.36 | 60.40 | 58.34 | 58.64 | 596K | -0.69% |
| 2026-05-05 | 58.25 | 61.07 | 57.70 | 59.05 | 558K | +1.36% |
| 2026-05-04 | 56.85 | 58.38 | 56.33 | 58.26 | 639K | +2.48% |
| 2026-05-01 | 57.24 | 58.66 | 56.14 | 56.85 | 599K | +0.53% |
| 2026-04-30 | 55.76 | 56.81 | 55.11 | 56.55 | 714K | +1.18% |
| 2026-04-29 | 57.29 | 58.75 | 55.64 | 55.89 | 904K | -3.45% |
| 2026-04-28 | 57.85 | 58.42 | 55.78 | 57.89 | 586K | +0.24% |
| 2026-04-27 | 57.72 | 59.60 | 57.66 | 57.75 | 839K | +0.21% |
| 2026-04-24 | 56.39 | 57.69 | 55.70 | 57.63 | 352K | +2.11% |
| 2026-04-23 | 57.85 | 59.08 | 55.80 | 56.44 | 481K | -2.40% |
| 2026-04-22 | 57.84 | 59.24 | 56.95 | 57.83 | 762K | +0.56% |
| 2026-04-21 | 57.88 | 59.65 | 57.07 | 57.51 | 616K | -0.59% |
| 2026-04-20 | 60.00 | 61.78 | 56.08 | 57.85 | 1.01M | -4.21% |
| 2026-04-17 | 61.19 | 63.17 | 59.79 | 60.39 | 625K | +0.50% |
| 2026-04-16 | 58.86 | 63.50 | 58.79 | 60.09 | 2.22M | +3.21% |
| 2026-04-15 | 58.56 | 59.45 | 57.60 | 58.22 | 478K | +0.80% |
| 2026-04-14 | 56.99 | 58.16 | 56.83 | 57.76 | 540K | +2.72% |
| 2026-04-13 | 55.05 | 56.42 | 54.56 | 56.23 | 487K | +1.44% |
| 2026-04-10 | 56.05 | 56.05 | 54.52 | 55.43 | 428K | -1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDNT — Frequently Asked Questions
Quick answers to the most common questions about buying RDNT stock.
How has RDNT stock performed recently?
RDNT declined -5.9% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDNT's all-time high price?
RadNet, Inc. reached $93.65 on 2024-11-11. The 52-week high is $85.84. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download RDNT historical price data?
This page provides RDNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.