RadNet, Inc. (RDNT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +8.1%
- 3M
- +11.5%
- YTD
- +7.1%
- 1Y
- -3.7%
- 3Y
- +38.6%
- 5Y
- +17.8%
Loading 10-year price history...
RDNT Historical Performance
RDNT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.6%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- -3.6%
- 2005 annual price return
- -51.8%
- 2006 annual price return
- +670.0%
- 2007 annual price return
- +123.1%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- -44.1%
- 2010 annual price return
- +33.0%
- 2011 annual price return
- -28.0%
- 2012 annual price return
- +16.6%
- 2013 annual price return
- -33.5%
- 2014 annual price return
- +427.2%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +6.3%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +1.2%
- 2019 annual price return
- +94.1%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- +86.5%
- 2024 annual price return
- +102.1%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- -0.1%
RDNT Stock Price Trajectory (1997–2026)
As of November 8, 2026, RadNet, Inc. (RDNT) trades at $76.00, representing a -3.7% return over the past year. The stock has delivered a +127.2% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.65 on November 11, 2024. From this peak, RDNT has corrected -18.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SMID (-29.8% 1Y), USPH (+28.3% 1Y), and AMSF (-51.1% 1Y), RDNT has underperformed the peer group average. Compare RDNT vs SMID →
RDNT Historical Price Data · from 1997
Rows 1–50 of 7,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 77.21 | 78.13 | 72.49 | 76.00 | 1.66M | -2.58% |
| 2026-11-05 | 81.00 | 81.87 | 77.74 | 78.01 | 1.05M | -2.80% |
| 2026-11-04 | 75.32 | 80.57 | 74.35 | 80.26 | 1.73M | +9.67% |
| 2026-11-03 | 73.98 | 74.78 | 72.84 | 73.18 | 989K | +0.11% |
| 2026-11-02 | 73.90 | 75.17 | 73.03 | 73.10 | 961K | -0.53% |
| 2026-10-30 | 73.56 | 74.39 | 71.91 | 73.49 | 572K | -0.22% |
| 2026-10-29 | 74.49 | 75.05 | 73.40 | 73.65 | 472K | +0.15% |
| 2026-10-28 | 73.48 | 75.02 | 73.33 | 73.54 | 633K | 0.00% |
| 2026-10-27 | 70.53 | 74.56 | 70.49 | 73.54 | 1.27M | +4.98% |
| 2026-10-26 | 70.58 | 71.77 | 69.76 | 70.05 | 340K | -0.41% |
| 2026-10-23 | 69.53 | 71.00 | 69.43 | 70.34 | 404K | +0.11% |
| 2026-10-22 | 67.77 | 70.39 | 67.60 | 70.26 | 318K | +2.70% |
| 2026-10-21 | 69.48 | 70.26 | 68.06 | 68.41 | 459K | -1.78% |
| 2026-10-20 | 69.92 | 71.06 | 69.03 | 69.65 | 326K | +0.55% |
| 2026-10-19 | 68.91 | 70.00 | 68.25 | 69.27 | 342K | +0.68% |
| 2026-10-16 | 70.41 | 70.49 | 68.51 | 68.80 | 386K | -2.29% |
| 2026-10-15 | 70.12 | 70.82 | 69.07 | 70.41 | 461K | +1.81% |
| 2026-10-14 | 70.65 | 71.90 | 69.02 | 69.16 | 478K | -3.29% |
| 2026-10-13 | 70.81 | 72.15 | 70.00 | 71.51 | 478K | +0.03% |
| 2026-10-12 | 70.88 | 71.78 | 70.11 | 71.49 | 383K | +0.82% |
| 2026-10-09 | 68.41 | 71.11 | 68.13 | 70.91 | 507K | +3.96% |
| 2026-10-08 | 68.16 | 68.50 | 66.23 | 68.21 | 722K | -0.58% |
| 2026-10-07 | 69.57 | 70.66 | 68.45 | 68.61 | 399K | -2.38% |
| 2026-10-06 | 71.27 | 71.55 | 69.44 | 70.28 | 292K | -0.41% |
| 2026-10-05 | 69.87 | 71.86 | 69.40 | 70.57 | 681K | +0.92% |
| 2026-10-02 | 68.52 | 70.68 | 67.80 | 69.93 | 574K | +3.29% |
| 2026-10-01 | 68.80 | 69.70 | 67.32 | 67.70 | 929K | -1.80% |
| 2026-09-30 | 70.22 | 70.85 | 68.94 | 68.94 | 621K | -2.42% |
| 2026-09-29 | 71.92 | 72.58 | 69.49 | 70.65 | 501K | -1.62% |
| 2026-09-28 | 70.08 | 72.84 | 69.62 | 71.81 | 528K | +1.44% |
| 2026-09-25 | 70.81 | 71.48 | 69.58 | 70.79 | 599K | -0.73% |
| 2026-09-24 | 73.11 | 73.70 | 70.96 | 71.31 | 754K | -2.60% |
| 2026-09-23 | 73.61 | 74.35 | 72.68 | 73.21 | 561K | -0.97% |
| 2026-09-22 | 73.71 | 74.81 | 73.01 | 73.93 | 795K | +1.73% |
| 2026-09-21 | 76.27 | 76.45 | 72.62 | 72.67 | 796K | -4.38% |
| 2026-09-18 | 77.66 | 78.01 | 75.71 | 76.00 | 1.28M | -2.29% |
| 2026-09-17 | 76.44 | 78.01 | 75.80 | 77.78 | 573K | +2.64% |
| 2026-09-16 | 77.12 | 78.97 | 75.66 | 75.78 | 1.18M | -1.74% |
| 2026-09-15 | 75.63 | 79.77 | 75.35 | 77.12 | 1.59M | +2.16% |
| 2026-09-14 | 75.29 | 76.27 | 74.31 | 75.49 | 1.18M | 0.00% |
| 2026-09-11 | 75.34 | 75.91 | 73.78 | 75.49 | 610K | +1.63% |
| 2026-09-10 | 70.45 | 75.10 | 70.45 | 74.28 | 802K | +4.81% |
| 2026-09-09 | 71.31 | 72.56 | 70.08 | 70.87 | 575K | -1.53% |
| 2026-09-08 | 72.72 | 73.53 | 71.82 | 71.97 | 455K | -2.36% |
| 2026-09-04 | 73.82 | 74.70 | 73.36 | 73.71 | 502K | -1.22% |
| 2026-09-03 | 76.22 | 76.27 | 73.27 | 74.62 | 1.14M | -1.43% |
| 2026-09-02 | 75.41 | 76.97 | 75.31 | 75.70 | 713K | +0.24% |
| 2026-09-01 | 75.80 | 76.63 | 74.81 | 75.52 | 763K | -0.40% |
| 2026-08-31 | 75.25 | 76.30 | 73.50 | 75.82 | 658K | +1.62% |
| 2026-08-28 | 75.72 | 75.86 | 74.11 | 74.61 | 473K | -1.00% |
RDNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDNT — Frequently Asked Questions
Quick answers to the most common questions about buying RDNT stock.
How has RDNT stock performed recently?
RDNT declined -3.7% over the past year, below its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RDNT's all-time high price?
RadNet, Inc. reached $93.65 on 2024-11-11. The 52-week high is $85.84. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download RDNT historical price data?
This page provides RDNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.