Roadzen, Inc. (RDZN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -15.8%
- 3M
- +39.1%
- YTD
- -32.5%
- 1Y
- +50.9%
- 3Y
- -46.8%
- 5Y
- -30.5%
Loading 10-year price history...
RDZN Historical Performance
RDZN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -50.3%
- 2024 annual price return
- -54.5%
- 2025 annual price return
- -3.2%
- 2026 annual price return
- -42.6%
RDZN Stock Price Trajectory (2022–2026)
As of June 29, 2026, Roadzen, Inc. (RDZN) trades at $1.60, representing a +50.9% return over the past year. The stock has delivered a -85.4% total return over five years (-30.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.00 on September 20, 2023. From this peak, RDZN has corrected -90.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HIPO (-1.6% 1Y), METC (+9.2% 1Y), and KINS (+17.4% 1Y), RDZN has outperformed the peer group average. Compare RDZN vs HIPO →
RDZN Historical Price Data · from 2022
Rows 1–50 of 1,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.55 | 1.58 | 1.50 | 1.54 | 785K | -3.75% |
| 2026-06-26 | 1.56 | 1.63 | 1.46 | 1.60 | 0 | +10.34% |
| 2026-06-25 | 1.50 | 1.51 | 1.39 | 1.45 | 683K | +0.69% |
| 2026-06-24 | 1.52 | 1.52 | 1.38 | 1.44 | 870K | -6.49% |
| 2026-06-23 | 1.50 | 1.60 | 1.47 | 1.54 | 312K | +2.67% |
| 2026-06-22 | 1.64 | 1.64 | 1.47 | 1.50 | 986K | -9.64% |
| 2026-06-18 | 1.63 | 1.67 | 1.60 | 1.66 | 414K | +4.40% |
| 2026-06-17 | 1.53 | 1.72 | 1.52 | 1.59 | 1.02M | +5.30% |
| 2026-06-16 | 1.58 | 1.65 | 1.50 | 1.51 | 439K | -3.21% |
| 2026-06-15 | 1.62 | 1.68 | 1.54 | 1.56 | 115K | -1.89% |
| 2026-06-12 | 1.63 | 1.71 | 1.59 | 1.59 | 283K | -1.24% |
| 2026-06-11 | 1.64 | 1.73 | 1.61 | 1.61 | 218K | -2.42% |
| 2026-06-10 | 1.60 | 1.75 | 1.60 | 1.65 | 389K | +3.13% |
| 2026-06-09 | 1.73 | 1.78 | 1.58 | 1.60 | 577K | -6.98% |
| 2026-06-08 | 1.74 | 1.81 | 1.65 | 1.72 | 477K | +0.58% |
| 2026-06-05 | 1.89 | 1.91 | 1.69 | 1.71 | 950K | -9.76% |
| 2026-06-04 | 1.83 | 1.99 | 1.81 | 1.90 | 291K | +2.43% |
| 2026-06-03 | 1.97 | 1.97 | 1.85 | 1.85 | 316K | -6.57% |
| 2026-06-02 | 1.96 | 2.03 | 1.88 | 1.98 | 457K | +2.06% |
| 2026-06-01 | 1.88 | 2.00 | 1.87 | 1.94 | 429K | +3.19% |
| 2026-05-29 | 1.89 | 1.92 | 1.83 | 1.88 | 256K | +0.53% |
| 2026-05-28 | 1.84 | 1.90 | 1.82 | 1.87 | 423K | 0.00% |
| 2026-05-27 | 1.90 | 1.93 | 1.81 | 1.87 | 270K | -1.58% |
| 2026-05-26 | 1.90 | 2.00 | 1.87 | 1.90 | 544K | 0.00% |
| 2026-05-22 | 1.98 | 2.02 | 1.89 | 1.90 | 406K | -3.06% |
| 2026-05-21 | 1.74 | 1.97 | 1.69 | 1.96 | 937K | +12.64% |
| 2026-05-20 | 1.73 | 1.76 | 1.69 | 1.74 | 292K | -0.57% |
| 2026-05-19 | 1.71 | 1.75 | 1.70 | 1.75 | 246K | +1.74% |
| 2026-05-18 | 1.76 | 1.84 | 1.71 | 1.72 | 415K | -2.82% |
| 2026-05-15 | 1.80 | 1.83 | 1.75 | 1.77 | 425K | -4.32% |
| 2026-05-14 | 1.90 | 1.92 | 1.81 | 1.85 | 359K | -1.60% |
| 2026-05-13 | 1.78 | 1.95 | 1.67 | 1.88 | 1.24M | +7.43% |
| 2026-05-12 | 1.78 | 1.82 | 1.74 | 1.75 | 592K | 0.00% |
| 2026-05-11 | 1.81 | 1.83 | 1.75 | 1.75 | 789K | -2.78% |
| 2026-05-08 | 1.89 | 1.89 | 1.78 | 1.80 | 984K | -3.74% |
| 2026-05-07 | 1.90 | 2.06 | 1.82 | 1.87 | 3.24M | +1.63% |
| 2026-05-06 | 1.95 | 1.97 | 1.81 | 1.84 | 951K | +2.79% |
| 2026-05-05 | 2.00 | 2.10 | 1.75 | 1.79 | 1.71M | -10.28% |
| 2026-05-04 | 2.19 | 2.51 | 1.95 | 2.00 | 2.17M | -10.14% |
| 2026-05-01 | 2.36 | 2.39 | 2.05 | 2.22 | 1.09M | -2.20% |
| 2026-04-30 | 1.71 | 2.27 | 1.69 | 2.27 | 1.63M | +31.98% |
| 2026-04-29 | 1.67 | 1.76 | 1.57 | 1.72 | 975K | +17.01% |
| 2026-04-28 | 1.43 | 1.49 | 1.35 | 1.47 | 184K | +0.68% |
| 2026-04-27 | 1.41 | 1.55 | 1.36 | 1.46 | 259K | +8.96% |
| 2026-04-24 | 1.49 | 1.50 | 1.31 | 1.34 | 180K | -4.96% |
| 2026-04-23 | 1.24 | 1.57 | 1.24 | 1.41 | 502K | +15.57% |
| 2026-04-22 | 1.16 | 1.23 | 1.16 | 1.22 | 135K | +7.96% |
| 2026-04-21 | 1.25 | 1.25 | 1.13 | 1.13 | 129K | -10.32% |
| 2026-04-20 | 1.19 | 1.28 | 1.18 | 1.26 | 166K | +5.00% |
| 2026-04-17 | 1.20 | 1.23 | 1.16 | 1.20 | 93K | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDZN — Frequently Asked Questions
Quick answers to the most common questions about buying RDZN stock.
How has RDZN stock performed recently?
RDZN returned +50.9% over the past year, beating its 5-year annualized CAGR of -30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDZN's all-time high price?
Roadzen, Inc. reached $17.00 on 2023-09-20. The 52-week high is $2.56. Current 1-year return of +50.9% places the stock closer to historical peaks.
Where can I download RDZN historical price data?
This page provides RDZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.