Roadzen, Inc. (RDZN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
RDZN Historical Performance
Short-Term Returns
RDZN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Roadzen, Inc. (RDZN) trades at $1.87, representing a +169.5% return over the past year. The stock has delivered a -81.1% total return over five years (-28.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.00 on September 20, 2023. From this peak, RDZN has corrected -89.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HIPO (+12.2% 1Y), METC (+51.8% 1Y), and KINS (-11.0% 1Y), RDZN has outperformed the peer group average. Compare RDZN vs HIPO →
RDZN Historical Price Data (2025–2026)
Showing 30 of 1,083 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.90 | 2.06 | 1.82 | 1.87 | 3.24M | +1.63% |
| 2026-05-06 | 1.95 | 1.97 | 1.81 | 1.84 | 951K | +2.79% |
| 2026-05-05 | 2.00 | 2.10 | 1.75 | 1.79 | 1.71M | -10.28% |
| 2026-05-04 | 2.19 | 2.51 | 1.95 | 2.00 | 2.17M | -10.14% |
| 2026-05-01 | 2.36 | 2.39 | 2.05 | 2.22 | 1.09M | -2.20% |
| 2026-04-30 | 1.71 | 2.27 | 1.69 | 2.27 | 1.63M | +31.98% |
| 2026-04-29 | 1.67 | 1.76 | 1.57 | 1.72 | 975K | +17.01% |
| 2026-04-28 | 1.43 | 1.49 | 1.35 | 1.47 | 184K | +0.68% |
| 2026-04-27 | 1.41 | 1.55 | 1.36 | 1.46 | 259K | +8.96% |
| 2026-04-24 | 1.49 | 1.50 | 1.31 | 1.34 | 180K | -4.96% |
| 2026-04-23 | 1.24 | 1.57 | 1.24 | 1.41 | 502K | +15.57% |
| 2026-04-22 | 1.16 | 1.23 | 1.16 | 1.22 | 135K | +7.96% |
| 2026-04-21 | 1.25 | 1.25 | 1.13 | 1.13 | 129K | -10.32% |
| 2026-04-20 | 1.19 | 1.28 | 1.18 | 1.26 | 166K | +5.00% |
| 2026-04-17 | 1.20 | 1.23 | 1.16 | 1.20 | 93K | +1.69% |
| 2026-04-16 | 1.19 | 1.20 | 1.16 | 1.18 | 29K | -0.17% |
| 2026-04-15 | 1.20 | 1.21 | 1.15 | 1.18 | 61K | -1.50% |
| 2026-04-14 | 1.11 | 1.25 | 1.11 | 1.20 | 213K | +6.19% |
| 2026-04-13 | 1.06 | 1.17 | 1.04 | 1.13 | 91K | +7.62% |
| 2026-04-10 | 1.12 | 1.12 | 1.05 | 1.05 | 71K | -4.55% |
| 2026-04-09 | 1.05 | 1.10 | 1.00 | 1.10 | 914K | +1.85% |
| 2026-04-08 | 1.16 | 1.17 | 1.07 | 1.08 | 44K | +0.93% |
| 2026-04-07 | 1.13 | 1.13 | 1.07 | 1.07 | 44K | -6.14% |
| 2026-04-06 | 1.14 | 1.18 | 1.11 | 1.14 | 121K | +0.88% |
| 2026-04-02 | 1.15 | 1.16 | 1.12 | 1.13 | 27K | -4.24% |
| 2026-04-01 | 1.17 | 1.20 | 1.12 | 1.18 | 54K | -1.67% |
| 2026-03-31 | 1.11 | 1.20 | 1.07 | 1.20 | 92K | +12.15% |
| 2026-03-30 | 1.08 | 1.11 | 1.05 | 1.07 | 33K | 0.00% |
| 2026-03-27 | 1.11 | 1.16 | 1.06 | 1.07 | 59K | -6.96% |
| 2026-03-26 | 1.12 | 1.15 | 1.12 | 1.15 | 18K | 0.00% |
See RDZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDZN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDZN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRDZN — Frequently Asked Questions
Quick answers to the most common questions about buying RDZN stock.
How has RDZN stock performed recently?
RDZN returned +169.5% over the past year, beating its 5-year annualized CAGR of -28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDZN's all-time high price?
Roadzen, Inc. reached $17.00 on 2023-09-20. The 52-week high is $2.56. Current 1-year return of +169.5% places the stock closer to historical peaks.
Where can I download RDZN historical price data?
This page provides RDZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.