REE Automotive Ltd. (REE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
REE Historical Performance
Short-Term Returns
REE Stock Price Trajectory (2021–2026)
As of May 6, 2026, REE Automotive Ltd. (REE) trades at $0.46, representing a -84.0% return over the past year. The stock has delivered a -99.8% total return over five years (-72.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $499.80 on February 3, 2021. From this peak, REE has corrected -99.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+189.1% 1Y), TSLA (+38.9% 1Y), and RIVN (+7.7% 1Y), REE has underperformed the peer group average. Compare REE vs WKHS →
REE Historical Price Data (2021–2026)
Showing 30 of 1,335 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.47 | 0.50 | 0.43 | 0.46 | 85K | +1.08% |
| 2026-05-05 | 0.50 | 0.51 | 0.45 | 0.46 | 108K | -6.93% |
| 2026-05-04 | 0.54 | 0.54 | 0.46 | 0.49 | 151K | -11.91% |
| 2026-05-01 | 0.56 | 0.58 | 0.55 | 0.56 | 6K | +0.91% |
| 2026-04-30 | 0.54 | 0.58 | 0.54 | 0.55 | 16K | -3.51% |
| 2026-04-29 | 0.56 | 0.57 | 0.56 | 0.57 | 17K | 0.00% |
| 2026-04-28 | 0.59 | 0.60 | 0.56 | 0.57 | 36K | 0.00% |
| 2026-04-27 | 0.56 | 0.58 | 0.56 | 0.57 | 28K | 0.00% |
| 2026-04-24 | 0.57 | 0.58 | 0.57 | 0.57 | 16K | -3.37% |
| 2026-04-23 | 0.57 | 0.60 | 0.57 | 0.59 | 10K | +3.13% |
| 2026-04-22 | 0.61 | 0.61 | 0.57 | 0.57 | 24K | -1.38% |
| 2026-04-21 | 0.63 | 0.63 | 0.58 | 0.58 | 46K | -4.18% |
| 2026-04-20 | 0.62 | 0.62 | 0.58 | 0.61 | 5K | -2.48% |
| 2026-04-17 | 0.63 | 0.63 | 0.61 | 0.62 | 23K | +1.42% |
| 2026-04-16 | 0.59 | 0.62 | 0.58 | 0.61 | 19K | -2.84% |
| 2026-04-15 | 0.64 | 0.64 | 0.58 | 0.63 | 19K | +1.11% |
| 2026-04-14 | 0.58 | 0.64 | 0.58 | 0.62 | 79K | +3.83% |
| 2026-04-13 | 0.58 | 0.61 | 0.58 | 0.60 | 26K | -0.17% |
| 2026-04-10 | 0.64 | 0.66 | 0.60 | 0.60 | 63K | -7.68% |
| 2026-04-09 | 0.65 | 0.67 | 0.64 | 0.65 | 17K | -0.82% |
| 2026-04-08 | 0.69 | 0.69 | 0.63 | 0.66 | 7K | +0.37% |
| 2026-04-07 | 0.66 | 0.66 | 0.62 | 0.65 | 9K | -3.11% |
| 2026-04-06 | 0.64 | 0.68 | 0.64 | 0.68 | 14K | +2.96% |
| 2026-04-02 | 0.66 | 0.67 | 0.60 | 0.66 | 21K | +4.88% |
| 2026-04-01 | 0.62 | 0.67 | 0.62 | 0.63 | 33K | +4.25% |
| 2026-03-31 | 0.61 | 0.63 | 0.55 | 0.60 | 41K | +2.32% |
| 2026-03-30 | 0.60 | 0.61 | 0.54 | 0.59 | 33K | +4.42% |
| 2026-03-27 | 0.59 | 0.65 | 0.52 | 0.56 | 49K | +3.75% |
| 2026-03-26 | 0.54 | 0.58 | 0.52 | 0.54 | 33K | -3.24% |
| 2026-03-25 | 0.58 | 0.58 | 0.53 | 0.56 | 30K | +3.33% |
See REE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonREE — Frequently Asked Questions
Quick answers to the most common questions about buying REE stock.
How has REE stock performed recently?
REE declined -84.0% over the past year, below its 5-year annualized CAGR of -72.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REE's all-time high price?
REE Automotive Ltd. reached $499.80 on 2021-02-03. The 52-week high is $3.61. Current 1-year return of -84.0% places the stock further from historical peaks.
Where can I download REE historical price data?
This page provides REE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.