REE Automotive Ltd. (REE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- -63.3%
- YTD
- -90.0%
- 1Y
- -89.9%
- 3Y
- -73.6%
- 5Y
- -77.4%
Loading 10-year price history...
REE Historical Performance
REE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -46.2%
- 2022 annual price return
- -93.0%
- 2023 annual price return
- -59.2%
- 2024 annual price return
- +78.0%
- 2025 annual price return
- -92.1%
- 2026 annual price return
- -90.0%
REE Stock Price Trajectory (2021–2026)
As of October 3, 2026, REE Automotive Ltd. (REE) trades at $0.08, representing a -89.9% return over the past year. The stock has delivered a -99.9% total return over five years (-77.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $499.80 on February 3, 2021. From this peak, REE has corrected -100.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (-77.7% 1Y), TSLA (-15.0% 1Y), and RIVN (+5.7% 1Y), REE has underperformed the peer group average. Compare REE vs WKHS →
REE Historical Price Data · from 2021
Rows 1–50 of 1,380| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-14 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-07-13 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-07-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-07-09 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-07-08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0.00% |
| 2026-07-07 | 0.08 | 0.08 | 0.08 | 0.08 | 10.21M | 0.00% |
| 2026-07-06 | 0.08 | 0.09 | 0.07 | 0.08 | 11.01M | -63.33% |
| 2026-07-02 | 0.22 | 0.23 | 0.20 | 0.21 | 139K | -1.41% |
| 2026-07-01 | 0.20 | 0.23 | 0.19 | 0.21 | 198K | +8.67% |
| 2026-06-30 | 0.20 | 0.23 | 0.19 | 0.20 | 148K | +2.14% |
| 2026-06-29 | 0.22 | 0.23 | 0.19 | 0.19 | 246K | -6.39% |
| 2026-06-26 | 0.20 | 0.21 | 0.20 | 0.20 | 156K | -1.44% |
| 2026-06-25 | 0.23 | 0.24 | 0.21 | 0.21 | 522K | -2.53% |
| 2026-06-24 | 0.23 | 0.23 | 0.21 | 0.21 | 190K | -4.43% |
| 2026-06-23 | 0.23 | 0.25 | 0.22 | 0.22 | 89K | +0.72% |
| 2026-06-22 | 0.23 | 0.25 | 0.22 | 0.22 | 311K | -3.61% |
| 2026-06-18 | 0.35 | 0.35 | 0.18 | 0.23 | 857K | -33.72% |
| 2026-06-17 | 0.38 | 0.39 | 0.34 | 0.35 | 140K | -5.19% |
| 2026-06-16 | 0.38 | 0.41 | 0.36 | 0.37 | 216K | -6.18% |
| 2026-06-15 | 0.39 | 0.57 | 0.35 | 0.39 | 2.62M | +4.03% |
| 2026-06-12 | 0.39 | 0.41 | 0.38 | 0.38 | 27K | -5.06% |
| 2026-06-11 | 0.41 | 0.42 | 0.38 | 0.40 | 43K | +1.26% |
| 2026-06-10 | 0.38 | 0.42 | 0.38 | 0.39 | 34K | -3.20% |
| 2026-06-09 | 0.41 | 0.43 | 0.40 | 0.40 | 17K | -2.44% |
| 2026-06-08 | 0.42 | 0.45 | 0.41 | 0.41 | 16K | -3.48% |
| 2026-06-05 | 0.41 | 0.46 | 0.41 | 0.43 | 157K | +2.39% |
| 2026-06-04 | 0.42 | 0.44 | 0.42 | 0.42 | 24K | -0.50% |
| 2026-06-03 | 0.42 | 0.44 | 0.42 | 0.42 | 37K | -1.73% |
| 2026-06-02 | 0.43 | 0.45 | 0.42 | 0.43 | 34K | -0.47% |
| 2026-06-01 | 0.42 | 0.45 | 0.41 | 0.43 | 30K | +1.68% |
| 2026-05-29 | 0.44 | 0.46 | 0.42 | 0.42 | 59K | -3.34% |
| 2026-05-28 | 0.42 | 0.46 | 0.42 | 0.44 | 91K | +1.86% |
| 2026-05-27 | 0.40 | 0.44 | 0.38 | 0.43 | 90K | +10.42% |
| 2026-05-26 | 0.39 | 0.42 | 0.38 | 0.39 | 216K | +5.06% |
| 2026-05-22 | 0.34 | 0.37 | 0.33 | 0.37 | 161K | +8.26% |
| 2026-05-21 | 0.38 | 0.38 | 0.34 | 0.34 | 113K | -10.34% |
| 2026-05-20 | 0.38 | 0.41 | 0.38 | 0.38 | 89K | -4.99% |
| 2026-05-19 | 0.41 | 0.43 | 0.40 | 0.40 | 74K | -4.48% |
| 2026-05-18 | 0.44 | 0.44 | 0.40 | 0.42 | 35K | -5.09% |
| 2026-05-15 | 0.48 | 0.48 | 0.44 | 0.44 | 17K | -3.70% |
| 2026-05-14 | 0.44 | 0.48 | 0.42 | 0.46 | 36K | +11.21% |
| 2026-05-13 | 0.41 | 0.42 | 0.40 | 0.41 | 48K | -0.94% |
| 2026-05-12 | 0.43 | 0.43 | 0.40 | 0.42 | 121K | -3.27% |
| 2026-05-11 | 0.47 | 0.47 | 0.42 | 0.43 | 128K | -7.81% |
| 2026-05-08 | 0.44 | 0.47 | 0.43 | 0.47 | 41K | +7.97% |
| 2026-05-07 | 0.44 | 0.46 | 0.42 | 0.43 | 65K | -1.95% |
| 2026-05-06 | 0.47 | 0.50 | 0.43 | 0.44 | 86K | -5.84% |
| 2026-05-05 | 0.50 | 0.51 | 0.45 | 0.47 | 108K | -4.07% |
| 2026-05-04 | 0.54 | 0.54 | 0.46 | 0.49 | 151K | -11.91% |
| 2026-05-01 | 0.58 | 0.58 | 0.55 | 0.56 | 9K | +0.91% |
REE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REE — Frequently Asked Questions
Quick answers to the most common questions about buying REE stock.
How has REE stock performed recently?
REE declined -89.9% over the past year, below its 5-year annualized CAGR of -77.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REE's all-time high price?
REE Automotive Ltd. reached $499.80 on 2021-02-03. The 52-week high is $1.76. Current 1-year return of -89.9% places the stock further from historical peaks.
Where can I download REE historical price data?
This page provides REE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.