Richardson Electronics, Ltd. (RELL) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +18.1%
- 3M
- +71.7%
- YTD
- +72.9%
- 1Y
- +106.9%
- 3Y
- +0.5%
- 5Y
- +18.4%
Loading 10-year price history...
RELL Historical Performance
RELL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +44.6%
- 2004 annual price return
- -15.2%
- 2005 annual price return
- -33.0%
- 2006 annual price return
- +26.7%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- -59.0%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +98.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- -5.3%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -43.7%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- +29.9%
- 2019 annual price return
- -35.3%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- +176.5%
- 2022 annual price return
- +72.3%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- -23.1%
- 2026 annual price return
- +14.1%
RELL Stock Price Trajectory (1983–2026)
As of June 22, 2026, Richardson Electronics, Ltd. (RELL) trades at $18.60, representing a +106.9% return over the past year. The stock has delivered a +147.8% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.24 on November 28, 2022. From this peak, RELL has corrected -31.7%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBB (+31.3% 1Y), VICR (+628.8% 1Y), and DAKT (+45.9% 1Y), RELL has underperformed the peer group average. Compare RELL vs HUBB →
RELL Historical Price Data · from 1983
Rows 1–50 of 10,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.11 | 18.71 | 17.84 | 18.60 | 168K | +6.59% |
| 2026-06-17 | 17.58 | 18.01 | 17.45 | 17.45 | 131K | -0.74% |
| 2026-06-16 | 18.24 | 18.57 | 17.58 | 17.58 | 98K | -3.62% |
| 2026-06-15 | 18.46 | 18.46 | 17.52 | 18.24 | 129K | +3.93% |
| 2026-06-12 | 17.30 | 17.82 | 17.12 | 17.55 | 186K | +1.04% |
| 2026-06-11 | 16.37 | 17.39 | 16.37 | 17.37 | 156K | +6.30% |
| 2026-06-10 | 16.04 | 16.64 | 16.04 | 16.34 | 156K | +0.49% |
| 2026-06-09 | 16.80 | 17.37 | 15.32 | 16.26 | 235K | -2.22% |
| 2026-06-08 | 16.50 | 16.89 | 16.43 | 16.63 | 176K | +2.65% |
| 2026-06-05 | 16.91 | 16.91 | 15.95 | 16.20 | 442K | -5.92% |
| 2026-06-04 | 16.36 | 17.30 | 16.21 | 17.22 | 151K | +4.43% |
| 2026-06-03 | 17.62 | 17.81 | 16.48 | 16.49 | 228K | -7.31% |
| 2026-06-02 | 17.41 | 18.07 | 17.36 | 17.79 | 240K | +5.96% |
| 2026-06-01 | 16.86 | 17.47 | 16.52 | 16.79 | 265K | -1.12% |
| 2026-05-29 | 17.26 | 17.34 | 16.31 | 16.98 | 259K | -0.29% |
| 2026-05-28 | 17.28 | 17.52 | 16.56 | 17.03 | 245K | -2.63% |
| 2026-05-27 | 18.17 | 18.46 | 17.43 | 17.49 | 294K | -2.02% |
| 2026-05-26 | 18.40 | 18.67 | 17.45 | 17.85 | 433K | +1.71% |
| 2026-05-22 | 19.15 | 19.57 | 17.49 | 17.55 | 762K | -4.72% |
| 2026-05-21 | 16.60 | 18.59 | 16.01 | 18.42 | 761K | +8.67% |
| 2026-05-20 | 15.50 | 17.62 | 15.46 | 16.95 | 515K | +10.86% |
| 2026-05-19 | 15.48 | 15.93 | 15.00 | 15.29 | 189K | -2.92% |
| 2026-05-18 | 17.00 | 17.00 | 15.57 | 15.75 | 323K | -7.13% |
| 2026-05-15 | 16.89 | 19.86 | 16.66 | 16.96 | 1.11M | -3.09% |
| 2026-05-14 | 16.43 | 17.90 | 15.76 | 17.50 | 588K | +7.10% |
| 2026-05-13 | 15.36 | 16.39 | 15.18 | 16.34 | 357K | +8.07% |
| 2026-05-12 | 15.10 | 15.29 | 14.64 | 15.12 | 77K | -1.88% |
| 2026-05-11 | 15.55 | 15.61 | 15.26 | 15.41 | 82K | +0.20% |
| 2026-05-08 | 14.80 | 15.55 | 14.71 | 15.38 | 138K | +3.50% |
| 2026-05-07 | 15.00 | 15.14 | 14.80 | 14.86 | 67K | -1.72% |
| 2026-05-06 | 14.96 | 15.20 | 14.73 | 15.12 | 83K | +2.93% |
| 2026-05-05 | 14.86 | 14.98 | 14.44 | 14.69 | 93K | +0.69% |
| 2026-05-04 | 14.50 | 14.81 | 14.22 | 14.59 | 74K | +0.76% |
| 2026-05-01 | 14.46 | 14.55 | 14.26 | 14.48 | 57K | +0.56% |
| 2026-04-30 | 13.75 | 14.48 | 13.59 | 14.40 | 53K | +4.73% |
| 2026-04-29 | 14.16 | 14.16 | 13.60 | 13.75 | 91K | -2.96% |
| 2026-04-28 | 14.20 | 14.35 | 13.75 | 14.17 | 64K | -0.77% |
| 2026-04-27 | 14.55 | 14.80 | 14.14 | 14.28 | 80K | -1.11% |
| 2026-04-24 | 14.14 | 14.68 | 13.88 | 14.44 | 114K | +2.12% |
| 2026-04-23 | 14.00 | 14.78 | 13.74 | 14.14 | 174K | +2.46% |
| 2026-04-22 | 13.84 | 14.00 | 13.63 | 13.80 | 92K | +0.95% |
| 2026-04-21 | 14.17 | 14.44 | 13.58 | 13.67 | 67K | -3.46% |
| 2026-04-20 | 13.63 | 14.24 | 13.00 | 14.16 | 104K | +3.74% |
| 2026-04-17 | 13.39 | 13.75 | 13.20 | 13.65 | 96K | +3.88% |
| 2026-04-16 | 13.40 | 13.42 | 13.00 | 13.14 | 97K | -1.05% |
| 2026-04-15 | 13.32 | 13.55 | 13.18 | 13.28 | 72K | -2.06% |
| 2026-04-14 | 13.65 | 13.87 | 13.54 | 13.56 | 89K | -1.53% |
| 2026-04-13 | 13.10 | 14.10 | 13.02 | 13.77 | 174K | +3.15% |
| 2026-04-10 | 14.43 | 14.43 | 12.18 | 13.35 | 314K | -7.48% |
| 2026-04-09 | 13.50 | 14.73 | 12.46 | 14.43 | 710K | +22.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RELL — Frequently Asked Questions
Quick answers to the most common questions about buying RELL stock.
How has RELL stock performed recently?
RELL returned +106.9% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RELL's all-time high price?
Richardson Electronics, Ltd. reached $27.24 on 2022-11-28. The 52-week high is $19.86. Current 1-year return of +106.9% places the stock closer to historical peaks.
Where can I download RELL historical price data?
This page provides RELL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.