Richardson Electronics, Ltd. (RELL) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -7.8%
- 3M
- -15.3%
- YTD
- +63.2%
- 1Y
- +70.2%
- 3Y
- +15.7%
- 5Y
- +8.5%
Loading 10-year price history...
RELL Historical Performance
RELL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +44.6%
- 2004 annual price return
- -15.2%
- 2005 annual price return
- -33.0%
- 2006 annual price return
- +26.7%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- -59.0%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +98.5%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- -5.3%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- -43.7%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- +29.9%
- 2019 annual price return
- -35.3%
- 2020 annual price return
- -17.9%
- 2021 annual price return
- +176.5%
- 2022 annual price return
- +72.3%
- 2023 annual price return
- -36.6%
- 2024 annual price return
- +7.9%
- 2025 annual price return
- -23.1%
- 2026 annual price return
- +93.2%
RELL Stock Price Trajectory (1983–2026)
As of November 7, 2026, Richardson Electronics, Ltd. (RELL) trades at $17.56, representing a +70.2% return over the past year. The stock has delivered a +60.8% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.24 on November 28, 2022. From this peak, RELL has corrected -35.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBB (-6.9% 1Y), VICR (+65.0% 1Y), and DAKT (+0.8% 1Y), RELL has outperformed the peer group average. Compare RELL vs HUBB →
RELL Historical Price Data · from 1983
Rows 1–50 of 10,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.39 | 17.69 | 16.87 | 17.56 | 208K | +6.17% |
| 2026-11-05 | 19.24 | 19.24 | 16.19 | 16.54 | 372K | -15.44% |
| 2026-11-04 | 20.46 | 20.46 | 19.34 | 19.56 | 245K | -5.37% |
| 2026-11-03 | 19.87 | 21.00 | 19.73 | 20.67 | 176K | +6.00% |
| 2026-11-02 | 20.09 | 21.04 | 19.25 | 19.50 | 302K | -1.22% |
| 2026-10-30 | 19.81 | 20.40 | 19.28 | 19.74 | 202K | -5.69% |
| 2026-10-29 | 20.98 | 21.28 | 20.31 | 20.93 | 210K | -0.81% |
| 2026-10-28 | 19.90 | 21.14 | 19.68 | 21.10 | 212K | +5.50% |
| 2026-10-27 | 18.73 | 20.01 | 18.44 | 20.00 | 205K | +7.87% |
| 2026-10-26 | 17.83 | 18.54 | 17.53 | 18.54 | 151K | +4.86% |
| 2026-10-23 | 17.42 | 17.94 | 17.17 | 17.68 | 254K | +1.03% |
| 2026-10-22 | 19.00 | 19.00 | 17.31 | 17.50 | 261K | -11.21% |
| 2026-10-21 | 19.33 | 19.71 | 18.93 | 19.71 | 229K | +3.74% |
| 2026-10-20 | 18.80 | 19.19 | 18.29 | 19.00 | 187K | -0.16% |
| 2026-10-19 | 18.81 | 19.23 | 18.40 | 19.03 | 248K | +3.82% |
| 2026-10-16 | 19.19 | 19.39 | 18.03 | 18.33 | 256K | -4.73% |
| 2026-10-15 | 19.79 | 19.79 | 18.76 | 19.24 | 283K | -4.75% |
| 2026-10-14 | 20.40 | 21.15 | 19.39 | 20.20 | 498K | -5.08% |
| 2026-10-13 | 21.03 | 21.35 | 20.06 | 21.28 | 790K | +2.60% |
| 2026-10-12 | 20.91 | 21.49 | 20.52 | 20.74 | 553K | -0.24% |
| 2026-10-09 | 19.99 | 21.44 | 19.74 | 20.79 | 492K | +4.11% |
| 2026-10-08 | 20.11 | 20.95 | 19.38 | 19.97 | 1.10M | -0.15% |
| 2026-10-07 | 18.80 | 20.30 | 18.34 | 20.00 | 1.45M | +4.99% |
| 2026-10-06 | 19.01 | 19.20 | 18.79 | 19.05 | 218K | +1.44% |
| 2026-10-05 | 19.02 | 19.50 | 18.76 | 18.78 | 285K | -1.11% |
| 2026-10-02 | 18.82 | 19.03 | 18.60 | 18.99 | 153K | +2.32% |
| 2026-10-01 | 17.80 | 18.62 | 17.42 | 18.56 | 145K | +4.68% |
| 2026-09-30 | 17.30 | 18.00 | 17.30 | 17.73 | 113K | +2.49% |
| 2026-09-29 | 17.20 | 17.46 | 16.86 | 17.30 | 97K | +1.11% |
| 2026-09-28 | 17.42 | 17.63 | 16.93 | 17.11 | 114K | -2.34% |
| 2026-09-25 | 17.24 | 17.83 | 17.24 | 17.52 | 68K | +2.28% |
| 2026-09-24 | 17.13 | 17.36 | 16.74 | 17.13 | 58K | -0.75% |
| 2026-09-23 | 17.20 | 17.32 | 16.88 | 17.26 | 84K | +0.17% |
| 2026-09-22 | 16.71 | 17.28 | 16.69 | 17.23 | 63K | +3.86% |
| 2026-09-21 | 16.13 | 16.60 | 15.96 | 16.59 | 113K | +3.30% |
| 2026-09-18 | 16.68 | 16.72 | 15.71 | 16.06 | 199K | -3.72% |
| 2026-09-17 | 16.83 | 17.03 | 16.63 | 16.68 | 61K | +1.40% |
| 2026-09-16 | 16.34 | 16.74 | 16.15 | 16.45 | 98K | +1.04% |
| 2026-09-15 | 16.27 | 16.40 | 15.84 | 16.28 | 100K | 0.00% |
| 2026-09-14 | 17.11 | 17.11 | 16.22 | 16.28 | 115K | -6.81% |
| 2026-09-11 | 17.29 | 17.62 | 17.18 | 17.47 | 56K | +2.52% |
| 2026-09-10 | 17.03 | 17.38 | 16.70 | 17.04 | 122K | -2.18% |
| 2026-09-09 | 17.51 | 17.80 | 17.37 | 17.42 | 80K | -1.19% |
| 2026-09-08 | 17.61 | 17.83 | 17.37 | 17.63 | 108K | +1.73% |
| 2026-09-04 | 17.19 | 17.44 | 17.07 | 17.33 | 72K | +2.06% |
| 2026-09-03 | 17.09 | 17.09 | 16.48 | 16.98 | 90K | -0.06% |
| 2026-09-02 | 16.76 | 17.13 | 16.52 | 16.99 | 123K | +1.80% |
| 2026-09-01 | 17.07 | 17.09 | 16.31 | 16.69 | 175K | -3.64% |
| 2026-08-31 | 17.78 | 17.87 | 17.01 | 17.32 | 176K | -2.20% |
| 2026-08-28 | 18.09 | 18.22 | 17.57 | 17.71 | 181K | -1.56% |
RELL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RELL — Frequently Asked Questions
Quick answers to the most common questions about buying RELL stock.
How has RELL stock performed recently?
RELL returned +70.2% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RELL's all-time high price?
Richardson Electronics, Ltd. reached $27.24 on 2022-11-28. The 52-week high is $23.15. Current 1-year return of +70.2% places the stock closer to historical peaks.
Where can I download RELL historical price data?
This page provides RELL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.