Remitly Global, Inc. (RELY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RELY Stock Price Trajectory (2021–2026)
As of March 1, 2026, Remitly Global, Inc. (RELY) trades at $16.70, representing a -30.4% return over the past year. The stock has delivered a -19.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on September 23, 2021. From this peak, RELY has corrected -68.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), RELY has underperformed the peer group average. Compare RELY vs XYZ →
Historical Price Data
Showing 30 of 1,113 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.28 | 16.88 | 16.15 | 16.70 | 16 | -0.83% |
| 2026-02-26 | 16.32 | 17.13 | 16.27 | 16.84 | 16 | +3.63% |
| 2026-02-25 | 16.38 | 16.47 | 16.00 | 16.25 | 16 | +0.37% |
| 2026-02-24 | 16.29 | 17.02 | 15.90 | 16.19 | 16 | -0.67% |
| 2026-02-23 | 17.01 | 17.40 | 16.00 | 16.30 | 16 | -4.96% |
| 2026-02-20 | 16.95 | 17.19 | 16.28 | 17.15 | 17 | +0.06% |
| 2026-02-19 | 16.39 | 17.88 | 16.04 | 17.14 | 22.83M | +25.94% |
| 2026-02-18 | 13.19 | 13.70 | 13.00 | 13.61 | 8.87M | +6.37% |
| 2026-02-17 | 12.83 | 13.07 | 12.79 | 12.79 | 616K | +0.27% |
| 2026-02-13 | 12.79 | 12.95 | 12.54 | 12.76 | 2.26M | -0.23% |
| 2026-02-12 | 13.28 | 13.37 | 12.74 | 12.79 | 2.11M | -3.47% |
| 2026-02-11 | 13.70 | 13.75 | 13.12 | 13.25 | 3.30M | -2.79% |
| 2026-02-10 | 13.60 | 13.94 | 13.51 | 13.63 | 2.57M | +1.34% |
| 2026-02-09 | 12.98 | 13.74 | 12.92 | 13.45 | 2.79M | +3.38% |
| 2026-02-06 | 12.85 | 13.04 | 12.71 | 13.01 | 3.21M | +1.64% |
| 2026-02-05 | 12.85 | 13.07 | 12.59 | 12.80 | 4.08M | -0.54% |
| 2026-02-04 | 12.35 | 12.97 | 12.21 | 12.87 | 3.45M | +4.04% |
| 2026-02-03 | 13.25 | 13.25 | 12.10 | 12.37 | 5.09M | -7.20% |
| 2026-02-02 | 13.21 | 13.64 | 13.00 | 13.33 | 3.22M | +0.83% |
| 2026-01-30 | 13.36 | 13.56 | 13.20 | 13.22 | 2.77M | -1.42% |
| 2026-01-29 | 13.60 | 13.68 | 13.31 | 13.41 | 3.25M | -1.47% |
| 2026-01-28 | 13.95 | 13.97 | 13.61 | 13.61 | 3.01M | -1.66% |
| 2026-01-27 | 14.41 | 14.45 | 13.72 | 13.84 | 3.18M | -3.82% |
| 2026-01-26 | 14.15 | 14.46 | 14.02 | 14.39 | 3.45M | +1.55% |
| 2026-01-24 | 14.30 | 14.30 | 13.98 | 14.17 | 1.96M | 0.00% |
| 2026-01-23 | 14.30 | 14.32 | 13.98 | 14.17 | 2.26M | -0.77% |
| 2026-01-22 | 14.20 | 14.48 | 14.20 | 14.28 | 2.85M | +0.92% |
| 2026-01-21 | 13.72 | 14.19 | 13.70 | 14.15 | 2.72M | +3.59% |
| 2026-01-20 | 13.65 | 13.79 | 13.47 | 13.66 | 3.68M | -0.65% |
| 2026-01-16 | 13.86 | 14.01 | 13.65 | 13.75 | 2.42M | -0.29% |
See RELY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RELY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RELY vs NVDA
See how RELY stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has RELY stock performed recently?
RELY declined -30.4% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RELY's all-time high price?
Remitly Global, Inc. reached $53.65 on 2021-09-23. The 52-week high is $24.71. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download RELY historical price data?
This page provides RELY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.