Remitly Global, Inc. (RELY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RELY Historical Performance
Short-Term Returns
RELY Stock Price Trajectory (2021–2026)
As of May 7, 2026, Remitly Global, Inc. (RELY) trades at $23.73, representing a +11.9% return over the past year. The stock has delivered a -51.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on September 23, 2021. From this peak, RELY has corrected -55.8%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-7.0% 1Y), IMXI (+27.9% 1Y), and FLYW (+74.4% 1Y), RELY has underperformed the peer group average. Compare RELY vs WU →
RELY Historical Price Data (2021–2026)
Showing 30 of 1,160 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.83 | 24.06 | 23.16 | 23.73 | 5.98M | -0.08% |
| 2026-05-05 | 23.84 | 24.17 | 23.64 | 23.75 | 3.79M | -0.13% |
| 2026-05-04 | 22.78 | 24.00 | 22.73 | 23.78 | 4.05M | +4.34% |
| 2026-05-01 | 22.00 | 22.80 | 21.97 | 22.79 | 2.86M | +4.11% |
| 2026-04-30 | 21.50 | 22.00 | 21.50 | 21.89 | 1.91M | 0.00% |
| 2026-04-29 | 21.48 | 21.96 | 21.42 | 21.89 | 2.79M | +1.32% |
| 2026-04-28 | 21.33 | 21.69 | 21.22 | 21.61 | 3.41M | +1.62% |
| 2026-04-27 | 21.10 | 21.39 | 20.81 | 21.26 | 3.31M | +0.85% |
| 2026-04-24 | 20.49 | 21.13 | 20.25 | 21.08 | 2.10M | +3.03% |
| 2026-04-23 | 20.85 | 20.87 | 20.09 | 20.46 | 2.31M | -2.29% |
| 2026-04-22 | 20.98 | 21.18 | 20.75 | 20.94 | 3.37M | +0.67% |
| 2026-04-21 | 20.57 | 21.12 | 20.48 | 20.80 | 2.91M | +0.78% |
| 2026-04-20 | 19.85 | 20.70 | 19.84 | 20.64 | 3.08M | +3.15% |
| 2026-04-17 | 19.98 | 20.20 | 19.77 | 20.01 | 8.40M | +1.94% |
| 2026-04-16 | 19.00 | 19.73 | 18.83 | 19.63 | 4.86M | +4.08% |
| 2026-04-15 | 18.02 | 19.15 | 17.99 | 18.86 | 4.69M | +5.25% |
| 2026-04-14 | 17.41 | 17.99 | 17.31 | 17.92 | 4.53M | +3.52% |
| 2026-04-13 | 16.85 | 17.36 | 16.80 | 17.31 | 2.01M | +2.55% |
| 2026-04-10 | 16.98 | 17.01 | 16.57 | 16.88 | 1.93M | -1.29% |
| 2026-04-09 | 16.66 | 17.10 | 16.38 | 17.10 | 2.98M | +2.58% |
| 2026-04-08 | 16.56 | 16.80 | 16.39 | 16.67 | 3.68M | +4.06% |
| 2026-04-07 | 16.24 | 16.65 | 15.94 | 16.02 | 1.85M | -1.17% |
| 2026-04-06 | 16.07 | 16.45 | 15.99 | 16.21 | 1.60M | +1.19% |
| 2026-04-02 | 15.74 | 16.07 | 15.46 | 16.02 | 1.97M | +1.71% |
| 2026-04-01 | 15.54 | 15.96 | 15.12 | 15.75 | 3.10M | +0.57% |
| 2026-03-31 | 15.49 | 15.92 | 15.22 | 15.66 | 3.41M | +2.22% |
| 2026-03-30 | 15.05 | 15.52 | 15.00 | 15.32 | 1.96M | +2.07% |
| 2026-03-27 | 15.77 | 15.77 | 14.99 | 15.01 | 2.89M | -6.13% |
| 2026-03-26 | 16.11 | 16.32 | 15.87 | 15.99 | 2.62M | -0.74% |
| 2026-03-25 | 16.52 | 16.55 | 15.76 | 16.11 | 2.47M | -0.31% |
See RELY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RELY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RELY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRELY — Frequently Asked Questions
Quick answers to the most common questions about buying RELY stock.
How has RELY stock performed recently?
RELY returned +11.9% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RELY's all-time high price?
Remitly Global, Inc. reached $53.65 on 2021-09-23. The 52-week high is $24.71. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download RELY historical price data?
This page provides RELY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.