Remitly Global, Inc. (RELY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.8%
- 3M
- -13.9%
- YTD
- +68.8%
- 1Y
- +81.3%
- 3Y
- +4.2%
- 5Y
- -9.1%
Loading 10-year price history...
RELY Historical Performance
RELY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.4%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- +72.3%
- 2024 annual price return
- +18.8%
- 2025 annual price return
- -38.4%
- 2026 annual price return
- +82.5%
RELY Stock Price Trajectory (2021–2026)
As of November 8, 2026, Remitly Global, Inc. (RELY) trades at $22.32, representing a +81.3% return over the past year. The stock has delivered a -38.1% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on September 23, 2021. From this peak, RELY has corrected -58.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WU (-25.9% 1Y), IMXI (-51.1% 1Y), and FLYW (+59.3% 1Y), RELY has outperformed the peer group average. Compare RELY vs WU →
RELY Historical Price Data · from 2021
Rows 1–50 of 1,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.03 | 22.61 | 21.45 | 22.32 | 3.87M | +3.57% |
| 2026-11-05 | 22.62 | 24.00 | 20.72 | 21.55 | 11.52M | -20.42% |
| 2026-11-04 | 26.69 | 28.00 | 26.22 | 27.08 | 8.20M | +6.70% |
| 2026-11-03 | 25.37 | 25.83 | 25.06 | 25.38 | 2.64M | +0.16% |
| 2026-11-02 | 24.20 | 25.86 | 24.15 | 25.34 | 3.70M | +4.93% |
| 2026-10-30 | 24.42 | 24.83 | 23.87 | 24.15 | 1.93M | -1.99% |
| 2026-10-29 | 24.32 | 24.83 | 24.01 | 24.64 | 1.56M | +1.52% |
| 2026-10-28 | 24.06 | 24.66 | 23.92 | 24.27 | 1.46M | +0.25% |
| 2026-10-27 | 24.63 | 24.81 | 23.98 | 24.21 | 2.51M | -1.47% |
| 2026-10-26 | 24.85 | 24.88 | 24.35 | 24.57 | 2.14M | -1.01% |
| 2026-10-23 | 25.12 | 25.17 | 24.60 | 24.82 | 2.13M | -1.97% |
| 2026-10-22 | 25.35 | 25.45 | 24.95 | 25.32 | 2.00M | -0.39% |
| 2026-10-21 | 24.51 | 25.67 | 24.03 | 25.42 | 3.58M | +3.71% |
| 2026-10-20 | 24.59 | 25.24 | 24.46 | 24.51 | 2.68M | +0.62% |
| 2026-10-19 | 24.43 | 24.52 | 24.16 | 24.36 | 1.79M | +0.83% |
| 2026-10-16 | 24.70 | 25.20 | 23.78 | 24.16 | 2.94M | -1.99% |
| 2026-10-15 | 23.58 | 24.70 | 23.46 | 24.65 | 3.15M | +4.94% |
| 2026-10-14 | 23.52 | 23.58 | 22.95 | 23.49 | 2.09M | -1.14% |
| 2026-10-13 | 23.54 | 23.97 | 23.29 | 23.76 | 2.68M | +0.93% |
| 2026-10-12 | 24.14 | 24.26 | 23.51 | 23.54 | 1.92M | -2.45% |
| 2026-10-09 | 23.45 | 24.20 | 23.27 | 24.13 | 2.02M | +2.59% |
| 2026-10-08 | 22.75 | 23.56 | 22.72 | 23.52 | 3.50M | +2.57% |
| 2026-10-07 | 22.95 | 23.36 | 22.87 | 22.93 | 2.60M | -1.16% |
| 2026-10-06 | 23.09 | 23.60 | 22.67 | 23.20 | 3.43M | +1.27% |
| 2026-10-05 | 21.76 | 23.42 | 21.71 | 22.91 | 3.63M | +5.24% |
| 2026-10-02 | 21.80 | 22.48 | 21.74 | 21.77 | 4.12M | +1.35% |
| 2026-10-01 | 21.28 | 21.65 | 21.00 | 21.48 | 2.12M | +0.66% |
| 2026-09-30 | 21.63 | 21.64 | 21.28 | 21.34 | 3.10M | -0.61% |
| 2026-09-29 | 22.06 | 22.12 | 21.16 | 21.47 | 3.19M | -1.92% |
| 2026-09-28 | 21.21 | 21.99 | 20.95 | 21.89 | 3.00M | +2.48% |
| 2026-09-25 | 21.38 | 21.63 | 21.00 | 21.36 | 3.38M | +0.95% |
| 2026-09-24 | 20.12 | 21.27 | 20.11 | 21.16 | 4.96M | +4.80% |
| 2026-09-23 | 21.05 | 21.05 | 19.52 | 20.19 | 6.76M | -5.12% |
| 2026-09-22 | 21.98 | 22.25 | 21.03 | 21.28 | 4.58M | -1.44% |
| 2026-09-21 | 21.96 | 22.06 | 21.56 | 21.59 | 3.75M | -1.55% |
| 2026-09-18 | 21.59 | 22.28 | 21.56 | 21.93 | 8.91M | +0.92% |
| 2026-09-17 | 22.61 | 22.93 | 21.72 | 21.73 | 4.18M | -1.90% |
| 2026-09-16 | 21.90 | 22.35 | 21.52 | 22.15 | 4.16M | +1.47% |
| 2026-09-15 | 22.01 | 22.43 | 21.72 | 21.83 | 2.99M | -1.89% |
| 2026-09-14 | 21.92 | 22.73 | 21.92 | 22.25 | 3.49M | +1.18% |
| 2026-09-11 | 22.24 | 22.44 | 21.76 | 21.99 | 4.11M | +0.27% |
| 2026-09-10 | 23.86 | 23.96 | 21.85 | 21.93 | 7.09M | -8.89% |
| 2026-09-09 | 24.70 | 24.98 | 23.97 | 24.07 | 3.08M | -3.06% |
| 2026-09-08 | 25.96 | 26.05 | 24.70 | 24.83 | 4.68M | -5.12% |
| 2026-09-04 | 26.82 | 26.88 | 26.11 | 26.17 | 2.15M | -2.79% |
| 2026-09-03 | 27.03 | 27.48 | 25.91 | 26.92 | 3.85M | +0.37% |
| 2026-09-02 | 25.69 | 27.15 | 25.64 | 26.82 | 5.31M | +4.32% |
| 2026-09-01 | 26.25 | 26.86 | 25.58 | 25.71 | 4.51M | -3.85% |
| 2026-08-31 | 26.51 | 26.78 | 26.02 | 26.74 | 2.82M | +0.72% |
| 2026-08-28 | 25.78 | 26.82 | 25.60 | 26.55 | 4.12M | +2.15% |
RELY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RELY — Frequently Asked Questions
Quick answers to the most common questions about buying RELY stock.
How has RELY stock performed recently?
RELY returned +81.3% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RELY's all-time high price?
Remitly Global, Inc. reached $53.65 on 2021-09-23. The 52-week high is $28.00. Current 1-year return of +81.3% places the stock closer to historical peaks.
Where can I download RELY historical price data?
This page provides RELY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.