Remitly Global, Inc. (RELY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.6%
- 3M
- +35.9%
- YTD
- +59.6%
- 1Y
- +2.8%
- 3Y
- +3.9%
- 5Y
- -15.3%
Loading 10-year price history...
RELY Historical Performance
RELY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.4%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- +72.3%
- 2024 annual price return
- +18.8%
- 2025 annual price return
- -38.4%
- 2026 annual price return
- +26.3%
RELY Stock Price Trajectory (2021–2026)
As of June 21, 2026, Remitly Global, Inc. (RELY) trades at $21.10, representing a +2.8% return over the past year. The stock has delivered a -56.4% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on September 23, 2021. From this peak, RELY has corrected -60.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-15.6% 1Y), IMXI (+45.7% 1Y), and FLYW (+45.0% 1Y), RELY has underperformed the peer group average. Compare RELY vs WU →
RELY Historical Price Data · from 2021
Rows 1–50 of 1,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.72 | 21.18 | 20.46 | 21.10 | 6.42M | +3.28% |
| 2026-06-17 | 20.36 | 21.23 | 20.30 | 20.43 | 6.62M | +0.34% |
| 2026-06-16 | 19.73 | 20.53 | 19.53 | 20.36 | 5.70M | +3.72% |
| 2026-06-15 | 19.34 | 19.92 | 19.15 | 19.63 | 4.57M | +2.88% |
| 2026-06-12 | 19.07 | 19.34 | 18.90 | 19.08 | 3.48M | +1.54% |
| 2026-06-11 | 18.04 | 18.80 | 17.70 | 18.79 | 4.16M | +4.16% |
| 2026-06-10 | 18.25 | 18.53 | 17.90 | 18.04 | 3.75M | -1.74% |
| 2026-06-09 | 18.26 | 18.76 | 18.17 | 18.36 | 4.93M | -0.49% |
| 2026-06-08 | 19.01 | 19.13 | 18.43 | 18.45 | 3.36M | -1.70% |
| 2026-06-05 | 19.67 | 19.77 | 18.59 | 18.77 | 3.82M | -5.25% |
| 2026-06-04 | 19.88 | 19.95 | 19.48 | 19.81 | 3.90M | +0.41% |
| 2026-06-03 | 19.90 | 20.15 | 19.36 | 19.73 | 3.92M | -1.69% |
| 2026-06-02 | 20.61 | 20.80 | 19.84 | 20.07 | 3.53M | -4.56% |
| 2026-06-01 | 20.24 | 21.51 | 19.89 | 21.03 | 4.27M | +5.04% |
| 2026-05-29 | 20.00 | 20.40 | 19.91 | 20.02 | 3.62M | +0.10% |
| 2026-05-28 | 20.02 | 20.33 | 19.86 | 20.00 | 2.84M | -0.60% |
| 2026-05-27 | 20.26 | 20.43 | 19.98 | 20.12 | 2.79M | -1.32% |
| 2026-05-26 | 21.61 | 21.74 | 20.27 | 20.39 | 4.93M | -5.51% |
| 2026-05-22 | 21.71 | 21.75 | 21.48 | 21.58 | 1.98M | +0.05% |
| 2026-05-21 | 21.36 | 21.75 | 21.16 | 21.57 | 2.81M | -0.05% |
| 2026-05-20 | 20.99 | 21.61 | 20.69 | 21.58 | 3.18M | +3.40% |
| 2026-05-19 | 21.73 | 21.73 | 20.82 | 20.87 | 3.85M | -2.66% |
| 2026-05-18 | 22.33 | 22.80 | 21.39 | 21.44 | 4.39M | -5.09% |
| 2026-05-15 | 23.07 | 23.22 | 22.38 | 22.59 | 3.74M | -3.05% |
| 2026-05-14 | 23.77 | 23.88 | 23.11 | 23.30 | 5.43M | -1.89% |
| 2026-05-13 | 23.80 | 24.16 | 23.23 | 23.75 | 23.15M | -0.46% |
| 2026-05-12 | 24.33 | 24.73 | 23.77 | 23.86 | 6.47M | -1.73% |
| 2026-05-11 | 23.67 | 24.92 | 23.67 | 24.28 | 6.18M | +0.99% |
| 2026-05-08 | 23.27 | 24.27 | 23.00 | 24.04 | 11.96M | +5.49% |
| 2026-05-07 | 23.62 | 24.46 | 21.59 | 22.79 | 8.23M | -3.96% |
| 2026-05-06 | 23.83 | 24.06 | 23.16 | 23.73 | 5.98M | -0.08% |
| 2026-05-05 | 23.84 | 24.17 | 23.64 | 23.75 | 3.79M | -0.13% |
| 2026-05-04 | 22.78 | 24.00 | 22.73 | 23.78 | 4.05M | +4.34% |
| 2026-05-01 | 22.00 | 22.80 | 21.97 | 22.79 | 2.86M | +4.11% |
| 2026-04-30 | 21.50 | 22.00 | 21.50 | 21.89 | 1.91M | 0.00% |
| 2026-04-29 | 21.48 | 21.96 | 21.42 | 21.89 | 2.79M | +1.32% |
| 2026-04-28 | 21.33 | 21.69 | 21.22 | 21.61 | 3.41M | +1.62% |
| 2026-04-27 | 21.10 | 21.39 | 20.81 | 21.26 | 3.31M | +0.85% |
| 2026-04-24 | 20.49 | 21.13 | 20.25 | 21.08 | 2.10M | +3.03% |
| 2026-04-23 | 20.85 | 20.87 | 20.09 | 20.46 | 2.31M | -2.29% |
| 2026-04-22 | 20.98 | 21.18 | 20.75 | 20.94 | 3.37M | +0.67% |
| 2026-04-21 | 20.57 | 21.12 | 20.48 | 20.80 | 2.91M | +0.78% |
| 2026-04-20 | 19.85 | 20.70 | 19.84 | 20.64 | 3.08M | +3.15% |
| 2026-04-17 | 19.98 | 20.20 | 19.77 | 20.01 | 8.40M | +1.94% |
| 2026-04-16 | 19.00 | 19.73 | 18.83 | 19.63 | 4.86M | +4.08% |
| 2026-04-15 | 18.02 | 19.15 | 17.99 | 18.86 | 4.69M | +5.25% |
| 2026-04-14 | 17.41 | 17.99 | 17.31 | 17.92 | 4.53M | +3.52% |
| 2026-04-13 | 16.85 | 17.36 | 16.80 | 17.31 | 2.01M | +2.55% |
| 2026-04-10 | 16.98 | 17.01 | 16.57 | 16.88 | 1.93M | -1.29% |
| 2026-04-09 | 16.66 | 17.10 | 16.38 | 17.10 | 2.98M | +2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RELY — Frequently Asked Questions
Quick answers to the most common questions about buying RELY stock.
How has RELY stock performed recently?
RELY returned +2.8% over the past year, beating its 5-year annualized CAGR of -15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RELY's all-time high price?
Remitly Global, Inc. reached $53.65 on 2021-09-23. The 52-week high is $24.92. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download RELY historical price data?
This page provides RELY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.