Revelation Biosciences, Inc. (REVB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -7.5%
- 3M
- -13.3%
- YTD
- -69.8%
- 1Y
- -90.0%
- 3Y
- -94.3%
- 5Y
- -93.2%
Loading 10-year price history...
REVB Historical Performance
REVB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.0%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -94.3%
- 2023 annual price return
- -92.7%
- 2024 annual price return
- -97.0%
- 2025 annual price return
- -97.5%
- 2026 annual price return
- -59.4%
REVB Stock Price Trajectory (2020–2026)
As of June 29, 2026, Revelation Biosciences, Inc. (REVB) trades at $0.98, representing a -90.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 19, 2022. From this peak, REVB has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ADMA (-52.4% 1Y), AGEN (-38.3% 1Y), and IMVT (+137.0% 1Y), REVB has underperformed the peer group average. Compare REVB vs ADMA →
REVB Historical Price Data · from 2020
Rows 1–50 of 1,408| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.96 | 1.01 | 0.95 | 0.98 | 15K | +2.08% |
| 2026-06-25 | 1.01 | 1.03 | 0.95 | 0.96 | 32K | -6.80% |
| 2026-06-24 | 1.06 | 1.07 | 1.02 | 1.03 | 18K | -1.90% |
| 2026-06-23 | 1.04 | 1.05 | 1.03 | 1.05 | 9K | 0.00% |
| 2026-06-22 | 1.03 | 1.05 | 1.01 | 1.05 | 52K | +2.94% |
| 2026-06-18 | 1.08 | 1.09 | 1.01 | 1.02 | 40K | -4.67% |
| 2026-06-17 | 0.97 | 1.10 | 0.96 | 1.07 | 111K | +11.34% |
| 2026-06-16 | 0.97 | 0.98 | 0.96 | 0.96 | 30K | -3.04% |
| 2026-06-15 | 1.02 | 1.06 | 0.99 | 0.99 | 89K | -0.52% |
| 2026-06-12 | 1.03 | 1.03 | 0.99 | 1.00 | 36K | -1.36% |
| 2026-06-11 | 1.01 | 1.04 | 1.01 | 1.01 | 23K | -1.94% |
| 2026-06-10 | 1.03 | 1.05 | 0.99 | 1.03 | 38K | -0.96% |
| 2026-06-09 | 1.00 | 1.05 | 1.00 | 1.04 | 34K | +2.97% |
| 2026-06-08 | 1.01 | 1.04 | 0.99 | 1.01 | 22K | +2.02% |
| 2026-06-05 | 1.02 | 1.05 | 0.99 | 0.99 | 2K | -6.16% |
| 2026-06-04 | 1.02 | 1.06 | 1.01 | 1.05 | 33K | +1.44% |
| 2026-06-03 | 1.07 | 1.07 | 1.01 | 1.04 | 63K | -1.89% |
| 2026-06-02 | 1.08 | 1.08 | 1.05 | 1.06 | 49K | -2.75% |
| 2026-06-01 | 1.09 | 1.11 | 1.06 | 1.09 | 32K | -0.46% |
| 2026-05-29 | 1.10 | 1.10 | 1.08 | 1.09 | 35K | -0.45% |
| 2026-05-28 | 1.09 | 1.11 | 1.07 | 1.10 | 32K | +0.92% |
| 2026-05-27 | 1.06 | 1.11 | 1.05 | 1.09 | 47K | +2.83% |
| 2026-05-26 | 1.09 | 1.09 | 1.06 | 1.06 | 9K | -0.93% |
| 2026-05-22 | 1.07 | 1.08 | 1.06 | 1.07 | 16K | -0.93% |
| 2026-05-21 | 1.10 | 1.11 | 1.07 | 1.08 | 17K | -0.92% |
| 2026-05-20 | 1.04 | 1.10 | 1.02 | 1.09 | 31K | +5.83% |
| 2026-05-19 | 1.00 | 1.04 | 0.99 | 1.03 | 22K | -0.96% |
| 2026-05-18 | 1.02 | 1.06 | 0.98 | 1.04 | 84K | +6.20% |
| 2026-05-15 | 1.02 | 1.03 | 0.96 | 0.98 | 88K | -4.92% |
| 2026-05-14 | 1.05 | 1.07 | 1.02 | 1.03 | 27K | -1.90% |
| 2026-05-13 | 1.03 | 1.07 | 1.03 | 1.05 | 14K | +0.96% |
| 2026-05-12 | 0.97 | 1.10 | 0.97 | 1.04 | 102K | +6.31% |
| 2026-05-11 | 0.95 | 1.00 | 0.88 | 0.98 | 126K | +1.91% |
| 2026-05-08 | 1.00 | 1.02 | 0.95 | 0.96 | 223K | -5.88% |
| 2026-05-07 | 1.05 | 1.06 | 1.00 | 1.02 | 54K | 0.00% |
| 2026-05-06 | 1.02 | 1.07 | 1.02 | 1.02 | 98K | -4.67% |
| 2026-05-05 | 1.08 | 1.10 | 1.05 | 1.07 | 48K | -0.93% |
| 2026-05-04 | 1.10 | 1.12 | 1.04 | 1.08 | 72K | -3.57% |
| 2026-05-01 | 1.10 | 1.12 | 1.10 | 1.12 | 28K | -0.88% |
| 2026-04-30 | 1.14 | 1.17 | 1.09 | 1.13 | 51K | -1.74% |
| 2026-04-29 | 1.18 | 1.18 | 1.14 | 1.15 | 42K | -0.86% |
| 2026-04-28 | 1.18 | 1.18 | 1.14 | 1.16 | 19K | +0.87% |
| 2026-04-27 | 1.15 | 1.18 | 1.14 | 1.15 | 21K | -1.71% |
| 2026-04-24 | 1.17 | 1.18 | 1.15 | 1.17 | 28K | +0.86% |
| 2026-04-23 | 1.18 | 1.19 | 1.13 | 1.16 | 73K | 0.00% |
| 2026-04-22 | 1.17 | 1.18 | 1.16 | 1.16 | 18K | 0.00% |
| 2026-04-21 | 1.18 | 1.28 | 1.16 | 1.16 | 76K | 0.00% |
| 2026-04-20 | 1.15 | 1.17 | 1.11 | 1.16 | 113K | +1.31% |
| 2026-04-17 | 1.18 | 1.21 | 0.99 | 1.15 | 427K | -4.58% |
| 2026-04-16 | 1.25 | 1.30 | 1.20 | 1.20 | 118K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REVB — Frequently Asked Questions
Quick answers to the most common questions about buying REVB stock.
How has REVB stock performed recently?
REVB declined -90.0% over the past year, below its 5-year annualized CAGR of -93.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REVB's all-time high price?
Revelation Biosciences, Inc. reached $999999.00 on 2022-01-19. The 52-week high is $12.88. Current 1-year return of -90.0% places the stock further from historical peaks.
Where can I download REVB historical price data?
This page provides REVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.