Rocket Lab USA, Inc. (RKLB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +5.1%
- 3M
- -14.4%
- YTD
- -13.5%
- 1Y
- +0.4%
- 3Y
- +148.3%
- 5Y
- +37.7%
Loading 10-year price history...
RKLB Historical Performance
RKLB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- +42.9%
- 2024 annual price return
- +379.7%
- 2025 annual price return
- +179.5%
- 2026 annual price return
- -10.2%
RKLB Stock Price Trajectory (2020–2026)
As of October 13, 2026, Rocket Lab USA, Inc. (RKLB) trades at $65.71, representing a +0.4% return over the past year. The stock has delivered a +395.9% total return over five years (+37.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.00 on May 27, 2026. From this peak, RKLB has corrected -56.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SPCE (-38.9% 1Y), MNTS (-87.7% 1Y), and ASTS (-43.1% 1Y), RKLB has underperformed the peer group average. Compare RKLB vs SPCE →
RKLB Historical Price Data · from 2020
Rows 1–50 of 1,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-12 | 67.90 | 68.07 | 65.12 | 65.71 | 14.39M | -3.67% |
| 2026-10-09 | 68.67 | 69.25 | 66.98 | 68.21 | 14.85M | -0.28% |
| 2026-10-08 | 70.61 | 71.65 | 67.86 | 68.40 | 22.12M | -4.89% |
| 2026-10-07 | 72.91 | 73.15 | 70.63 | 71.92 | 20.36M | -4.18% |
| 2026-10-06 | 74.78 | 78.28 | 73.66 | 75.06 | 26.80M | +2.79% |
| 2026-10-05 | 73.59 | 73.81 | 71.37 | 73.02 | 18.89M | -1.22% |
| 2026-10-02 | 72.14 | 76.09 | 71.45 | 73.92 | 26.65M | +4.91% |
| 2026-10-01 | 72.10 | 72.64 | 69.43 | 70.46 | 23.12M | +1.12% |
| 2026-09-30 | 70.63 | 74.58 | 69.63 | 69.68 | 21.72M | -0.03% |
| 2026-09-29 | 73.47 | 74.25 | 69.41 | 69.70 | 17.43M | -3.45% |
| 2026-09-28 | 73.20 | 73.78 | 71.68 | 72.19 | 14.88M | -2.38% |
| 2026-09-25 | 74.10 | 75.32 | 72.78 | 73.95 | 18.73M | +0.46% |
| 2026-09-24 | 69.78 | 75.46 | 68.92 | 73.61 | 24.90M | +4.69% |
| 2026-09-23 | 72.80 | 73.57 | 70.08 | 70.31 | 19.01M | -2.32% |
| 2026-09-22 | 71.74 | 72.50 | 70.10 | 71.98 | 21.15M | +2.99% |
| 2026-09-21 | 65.49 | 70.01 | 65.34 | 69.89 | 25.37M | +8.24% |
| 2026-09-18 | 68.50 | 68.60 | 63.79 | 64.57 | 31.98M | -4.79% |
| 2026-09-17 | 65.48 | 68.33 | 65.26 | 67.82 | 21.07M | +6.47% |
| 2026-09-16 | 63.55 | 64.55 | 61.75 | 63.70 | 17.52M | +0.24% |
| 2026-09-15 | 63.68 | 65.72 | 62.02 | 63.55 | 20.21M | +1.60% |
| 2026-09-14 | 60.57 | 63.38 | 60.57 | 62.55 | 14.36M | -0.64% |
| 2026-09-11 | 62.41 | 64.89 | 62.07 | 62.95 | 15.24M | +1.60% |
| 2026-09-10 | 61.63 | 64.90 | 61.60 | 61.96 | 18.72M | -1.76% |
| 2026-09-09 | 67.35 | 67.70 | 63.01 | 63.07 | 26.21M | -4.25% |
| 2026-09-08 | 65.27 | 67.48 | 64.15 | 65.87 | 23.95M | +2.51% |
| 2026-09-04 | 64.76 | 65.00 | 63.20 | 64.26 | 14.76M | +0.71% |
| 2026-09-03 | 64.70 | 64.90 | 62.36 | 63.81 | 18.57M | +1.13% |
| 2026-09-02 | 62.29 | 63.52 | 61.45 | 63.10 | 16.30M | +0.90% |
| 2026-09-01 | 62.09 | 63.94 | 61.95 | 62.54 | 14.12M | -2.16% |
| 2026-08-31 | 63.55 | 64.11 | 62.79 | 63.92 | 15.02M | -0.73% |
| 2026-08-28 | 66.70 | 66.75 | 63.49 | 64.39 | 18.39M | -4.65% |
| 2026-08-27 | 67.02 | 67.56 | 65.42 | 67.53 | 11.24M | +2.04% |
| 2026-08-26 | 66.37 | 67.67 | 65.80 | 66.18 | 10.80M | -1.09% |
| 2026-08-25 | 69.89 | 70.00 | 66.48 | 66.91 | 14.98M | -2.01% |
| 2026-08-24 | 71.21 | 71.21 | 68.17 | 68.28 | 14.46M | -5.91% |
| 2026-08-21 | 74.15 | 74.95 | 71.45 | 72.57 | 12.57M | -0.52% |
| 2026-08-20 | 74.95 | 75.37 | 71.75 | 72.95 | 16.68M | -3.81% |
| 2026-08-19 | 77.02 | 77.60 | 73.87 | 75.84 | 16.41M | -4.19% |
| 2026-08-18 | 78.55 | 81.04 | 76.88 | 79.16 | 15.42M | -3.56% |
| 2026-08-17 | 81.01 | 85.55 | 80.53 | 82.08 | 18.11M | +2.28% |
| 2026-08-14 | 79.59 | 82.48 | 78.51 | 80.25 | 13.90M | +0.19% |
| 2026-08-13 | 78.50 | 84.21 | 77.71 | 80.10 | 17.31M | -1.32% |
| 2026-08-12 | 80.11 | 82.20 | 78.07 | 81.17 | 16.94M | +1.45% |
| 2026-08-11 | 76.26 | 81.40 | 75.46 | 80.01 | 30.08M | -0.04% |
| 2026-08-10 | 84.07 | 86.83 | 79.77 | 80.04 | 34.02M | -3.37% |
| 2026-08-07 | 78.80 | 83.25 | 77.38 | 82.83 | 24.24M | +9.46% |
| 2026-08-06 | 72.31 | 80.19 | 72.30 | 75.67 | 19.51M | +1.14% |
| 2026-08-05 | 74.88 | 77.30 | 72.91 | 74.82 | 16.76M | +0.46% |
| 2026-08-04 | 72.80 | 75.59 | 72.36 | 74.48 | 19.42M | +5.75% |
| 2026-08-03 | 63.34 | 70.60 | 62.17 | 70.43 | 16.77M | +8.44% |
RKLB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RKLB — Frequently Asked Questions
Quick answers to the most common questions about buying RKLB stock.
How has RKLB stock performed recently?
RKLB returned +0.4% over the past year, beating its 5-year annualized CAGR of +37.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RKLB's all-time high price?
Rocket Lab USA, Inc. reached $151.00 on 2026-05-27. The 52-week high is $151.00. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download RKLB historical price data?
This page provides RKLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.