Rocket Lab USA, Inc. (RKLB) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RKLB Historical Performance
Short-Term Returns
RKLB Stock Price Trajectory (2020–2026)
As of May 8, 2026, Rocket Lab USA, Inc. (RKLB) trades at $78.58, representing a +252.5% return over the past year. The stock has delivered a +686.6% total return over five years (+51.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.58 on January 16, 2026. From this peak, RKLB has corrected -21.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPCE (-12.1% 1Y), MNTS (+153.4% 1Y), and ASTS (+158.1% 1Y), RKLB has outperformed the peer group average. Compare RKLB vs SPCE →
RKLB Historical Price Data (2025–2026)
Showing 30 of 1,369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.71 | 84.79 | 77.93 | 78.58 | 19.33M | -7.17% |
| 2026-05-06 | 79.75 | 84.68 | 78.86 | 84.65 | 19.41M | +7.48% |
| 2026-05-05 | 82.72 | 83.00 | 76.57 | 78.76 | 16.93M | -1.93% |
| 2026-05-04 | 78.31 | 81.83 | 76.25 | 80.31 | 16.16M | +1.90% |
| 2026-05-01 | 83.53 | 83.79 | 78.43 | 78.81 | 15.86M | -4.48% |
| 2026-04-30 | 77.66 | 83.59 | 77.47 | 82.51 | 17.51M | +7.13% |
| 2026-04-29 | 77.83 | 78.01 | 73.99 | 77.02 | 17.30M | -2.00% |
| 2026-04-28 | 80.08 | 81.78 | 77.60 | 78.59 | 14.26M | -4.50% |
| 2026-04-27 | 79.69 | 82.48 | 77.05 | 82.29 | 18.71M | +3.28% |
| 2026-04-24 | 86.31 | 86.41 | 79.10 | 79.68 | 21.64M | -5.82% |
| 2026-04-23 | 89.85 | 90.30 | 81.57 | 84.60 | 21.88M | -6.04% |
| 2026-04-22 | 90.57 | 93.09 | 87.76 | 90.04 | 21.13M | +3.96% |
| 2026-04-21 | 90.05 | 91.95 | 85.75 | 86.61 | 26.18M | -3.19% |
| 2026-04-20 | 84.85 | 90.33 | 84.61 | 89.46 | 28.19M | +5.48% |
| 2026-04-17 | 84.08 | 86.99 | 83.60 | 84.81 | 25.69M | +2.28% |
| 2026-04-16 | 76.96 | 83.49 | 76.90 | 82.92 | 40.55M | +12.66% |
| 2026-04-15 | 73.58 | 74.59 | 69.60 | 73.60 | 22.98M | +1.91% |
| 2026-04-14 | 73.29 | 74.75 | 70.48 | 72.22 | 20.81M | +2.27% |
| 2026-04-13 | 67.07 | 71.55 | 66.59 | 70.62 | 17.81M | +3.78% |
| 2026-04-10 | 67.55 | 70.06 | 66.34 | 68.05 | 18.50M | +1.80% |
| 2026-04-09 | 69.07 | 69.79 | 66.55 | 66.85 | 16.77M | -3.23% |
| 2026-04-08 | 72.00 | 73.67 | 67.81 | 69.08 | 25.69M | +4.16% |
| 2026-04-07 | 67.11 | 68.30 | 63.96 | 66.32 | 23.67M | -1.99% |
| 2026-04-06 | 67.72 | 70.32 | 66.61 | 67.67 | 22.25M | -0.09% |
| 2026-04-02 | 62.05 | 69.39 | 61.87 | 67.73 | 32.05M | +3.37% |
| 2026-04-01 | 65.51 | 68.67 | 65.30 | 65.52 | 26.86M | +2.02% |
| 2026-03-31 | 61.60 | 64.58 | 59.03 | 64.22 | 25.92M | +11.92% |
| 2026-03-30 | 61.35 | 61.64 | 56.13 | 57.38 | 20.11M | -5.83% |
| 2026-03-27 | 66.01 | 66.09 | 60.35 | 60.93 | 20.06M | -7.60% |
| 2026-03-26 | 71.20 | 72.09 | 65.59 | 65.94 | 22.21M | -9.52% |
Full RKLB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RKLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RKLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RKLB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRKLB — Frequently Asked Questions
Quick answers to the most common questions about buying RKLB stock.
How has RKLB stock performed recently?
RKLB returned +252.5% over the past year, beating its 5-year annualized CAGR of +51.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RKLB's all-time high price?
Rocket Lab USA, Inc. reached $99.58 on 2026-01-16. The 52-week high is $99.58. Current 1-year return of +252.5% places the stock closer to historical peaks.
Where can I download RKLB historical price data?
This page provides RKLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.