Rocket Lab USA, Inc. (RKLB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -28.8%
- 3M
- -26.6%
- YTD
- -32.6%
- 1Y
- -15.4%
- 3Y
- +131.8%
- 5Y
- +31.6%
Loading 10-year price history...
RKLB Historical Performance
RKLB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- +42.9%
- 2024 annual price return
- +379.7%
- 2025 annual price return
- +179.5%
- 2026 annual price return
- -10.2%
RKLB Stock Price Trajectory (2020–2026)
As of October 23, 2026, Rocket Lab USA, Inc. (RKLB) trades at $51.22, representing a -15.4% return over the past year. The stock has delivered a +294.0% total return over five years (+31.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.00 on May 27, 2026. From this peak, RKLB has corrected -66.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SPCE (-34.9% 1Y), MNTS (-89.9% 1Y), and ASTS (-45.7% 1Y), RKLB has underperformed the peer group average. Compare RKLB vs SPCE →
RKLB Historical Price Data · from 2020
Rows 1–50 of 1,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.65 | 52.98 | 49.95 | 51.22 | 16.51M | -4.56% |
| 2026-10-21 | 52.22 | 53.90 | 52.02 | 53.67 | 17.45M | +5.44% |
| 2026-10-20 | 50.57 | 52.72 | 49.25 | 50.90 | 16.95M | -0.90% |
| 2026-10-19 | 52.28 | 52.99 | 51.31 | 51.36 | 17.08M | +1.02% |
| 2026-10-16 | 54.49 | 54.87 | 50.37 | 50.84 | 24.05M | -7.98% |
| 2026-10-15 | 53.86 | 55.40 | 49.69 | 55.25 | 48.56M | -6.64% |
| 2026-10-14 | 62.81 | 63.56 | 58.84 | 59.18 | 25.31M | -7.85% |
| 2026-10-13 | 64.07 | 64.56 | 63.08 | 64.22 | 15.59M | -2.27% |
| 2026-10-12 | 67.88 | 68.07 | 65.11 | 65.71 | 14.50M | -3.67% |
| 2026-10-09 | 68.71 | 69.25 | 66.98 | 68.21 | 14.93M | -0.28% |
| 2026-10-08 | 70.56 | 71.65 | 67.71 | 68.40 | 23.06M | -4.89% |
| 2026-10-07 | 73.11 | 73.16 | 70.63 | 71.92 | 20.50M | -4.18% |
| 2026-10-06 | 74.76 | 78.28 | 73.66 | 75.06 | 27.03M | +2.79% |
| 2026-10-05 | 73.70 | 73.81 | 71.37 | 73.02 | 19.11M | -1.22% |
| 2026-10-02 | 72.08 | 76.09 | 71.45 | 73.92 | 26.84M | +4.91% |
| 2026-10-01 | 72.31 | 72.64 | 69.42 | 70.46 | 23.31M | +1.12% |
| 2026-09-30 | 70.64 | 74.58 | 69.63 | 69.68 | 22.43M | -0.03% |
| 2026-09-29 | 73.47 | 74.25 | 69.40 | 69.70 | 19.68M | -3.45% |
| 2026-09-28 | 73.20 | 73.78 | 71.68 | 72.19 | 15.01M | -2.38% |
| 2026-09-25 | 74.15 | 75.32 | 72.78 | 73.95 | 18.86M | +0.46% |
| 2026-09-24 | 69.78 | 75.46 | 68.92 | 73.61 | 25.30M | +4.69% |
| 2026-09-23 | 72.87 | 73.57 | 70.08 | 70.31 | 19.26M | -2.32% |
| 2026-09-22 | 71.65 | 72.50 | 70.10 | 71.98 | 22.05M | +2.99% |
| 2026-09-21 | 65.29 | 70.01 | 65.28 | 69.89 | 26.04M | +8.24% |
| 2026-09-18 | 68.43 | 68.64 | 63.79 | 64.57 | 32.30M | -4.79% |
| 2026-09-17 | 65.55 | 68.33 | 65.26 | 67.82 | 21.96M | +6.47% |
| 2026-09-16 | 63.67 | 64.56 | 61.74 | 63.70 | 17.74M | +0.24% |
| 2026-09-15 | 63.68 | 65.72 | 62.02 | 63.55 | 20.45M | +1.60% |
| 2026-09-14 | 60.55 | 63.38 | 60.51 | 62.55 | 14.45M | -0.64% |
| 2026-09-11 | 62.32 | 64.89 | 62.06 | 62.95 | 15.39M | +1.60% |
| 2026-09-10 | 61.65 | 64.90 | 61.53 | 61.96 | 18.96M | -1.76% |
| 2026-09-09 | 67.32 | 67.70 | 62.99 | 63.07 | 26.48M | -4.25% |
| 2026-09-08 | 65.27 | 67.48 | 64.15 | 65.87 | 24.38M | +2.51% |
| 2026-09-04 | 64.76 | 65.00 | 63.20 | 64.26 | 14.95M | +0.71% |
| 2026-09-03 | 64.64 | 64.90 | 62.36 | 63.81 | 18.91M | +1.13% |
| 2026-09-02 | 62.35 | 63.52 | 61.45 | 63.10 | 16.64M | +0.90% |
| 2026-09-01 | 62.24 | 63.94 | 61.93 | 62.54 | 14.44M | -2.16% |
| 2026-08-31 | 63.73 | 64.11 | 62.79 | 63.92 | 15.28M | -0.73% |
| 2026-08-28 | 66.74 | 66.75 | 63.50 | 64.39 | 18.57M | -4.65% |
| 2026-08-27 | 66.91 | 67.57 | 65.42 | 67.53 | 11.49M | +2.04% |
| 2026-08-26 | 66.40 | 67.68 | 65.80 | 66.18 | 11.17M | -1.09% |
| 2026-08-25 | 69.92 | 70.00 | 66.48 | 66.91 | 15.06M | -2.01% |
| 2026-08-24 | 71.21 | 71.21 | 68.17 | 68.28 | 14.46M | -5.91% |
| 2026-08-21 | 74.15 | 74.95 | 71.45 | 72.57 | 12.57M | -0.52% |
| 2026-08-20 | 74.95 | 75.37 | 71.75 | 72.95 | 16.68M | -3.81% |
| 2026-08-19 | 77.02 | 77.60 | 73.87 | 75.84 | 16.41M | -4.19% |
| 2026-08-18 | 78.55 | 81.04 | 76.88 | 79.16 | 15.42M | -3.56% |
| 2026-08-17 | 81.01 | 85.55 | 80.53 | 82.08 | 18.11M | +2.28% |
| 2026-08-14 | 79.59 | 82.48 | 78.51 | 80.25 | 13.90M | +0.19% |
| 2026-08-13 | 78.50 | 84.21 | 77.71 | 80.10 | 17.31M | -1.32% |
RKLB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RKLB — Frequently Asked Questions
Quick answers to the most common questions about buying RKLB stock.
How has RKLB stock performed recently?
RKLB declined -15.4% over the past year, below its 5-year annualized CAGR of +31.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RKLB's all-time high price?
Rocket Lab USA, Inc. reached $151.00 on 2026-05-27. The 52-week high is $151.00. Current 1-year return of -15.4% places the stock further from historical peaks.
Where can I download RKLB historical price data?
This page provides RKLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.