Radiant Logistics, Inc. (RLGT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RLGT Historical Performance
Short-Term Returns
RLGT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Radiant Logistics, Inc. (RLGT) trades at $8.31, representing a +39.4% return over the past year. The stock has delivered a +16.9% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.74 on November 12, 2021. From this peak, RLGT has corrected -4.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FWRD (+0.6% 1Y), HUBG (+35.9% 1Y), and CHRW (+95.8% 1Y), RLGT has underperformed the peer group average. Compare RLGT vs FWRD →
RLGT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.29 | 8.42 | 8.16 | 8.31 | 148K | +0.97% |
| 2026-05-06 | 8.03 | 8.33 | 8.02 | 8.23 | 147K | +3.65% |
| 2026-05-05 | 7.73 | 7.98 | 7.66 | 7.94 | 96K | +3.93% |
| 2026-05-04 | 8.29 | 8.29 | 7.64 | 7.64 | 261K | -8.50% |
| 2026-05-01 | 8.38 | 8.45 | 8.30 | 8.35 | 141K | -0.60% |
| 2026-04-30 | 8.43 | 8.50 | 8.30 | 8.40 | 156K | +0.36% |
| 2026-04-29 | 8.56 | 8.62 | 8.35 | 8.37 | 122K | -2.33% |
| 2026-04-28 | 8.41 | 8.63 | 8.35 | 8.57 | 121K | +1.54% |
| 2026-04-27 | 8.44 | 8.54 | 8.38 | 8.44 | 114K | +0.24% |
| 2026-04-24 | 8.37 | 8.68 | 8.35 | 8.42 | 155K | -0.12% |
| 2026-04-23 | 8.24 | 8.48 | 8.24 | 8.43 | 114K | +2.68% |
| 2026-04-22 | 8.44 | 8.46 | 8.19 | 8.21 | 91K | -1.91% |
| 2026-04-21 | 8.39 | 8.48 | 8.34 | 8.37 | 116K | +0.24% |
| 2026-04-20 | 8.30 | 8.38 | 8.25 | 8.35 | 110K | +0.36% |
| 2026-04-17 | 8.21 | 8.40 | 8.21 | 8.32 | 177K | +2.72% |
| 2026-04-16 | 7.90 | 8.13 | 7.90 | 8.10 | 135K | +2.40% |
| 2026-04-15 | 7.97 | 8.10 | 7.83 | 7.91 | 221K | -1.98% |
| 2026-04-14 | 7.91 | 8.13 | 7.83 | 8.07 | 210K | +2.15% |
| 2026-04-13 | 7.90 | 7.92 | 7.75 | 7.90 | 88K | -0.13% |
| 2026-04-10 | 7.87 | 8.03 | 7.87 | 7.91 | 122K | +0.51% |
| 2026-04-09 | 7.63 | 7.89 | 7.56 | 7.87 | 177K | +3.01% |
| 2026-04-08 | 7.45 | 7.70 | 7.45 | 7.64 | 139K | +4.23% |
| 2026-04-07 | 7.36 | 7.41 | 7.29 | 7.33 | 155K | -0.27% |
| 2026-04-06 | 7.22 | 7.38 | 7.22 | 7.35 | 110K | +1.10% |
| 2026-04-02 | 7.12 | 7.31 | 7.05 | 7.27 | 86K | +1.11% |
| 2026-04-01 | 7.13 | 7.27 | 7.06 | 7.19 | 63K | +1.99% |
| 2026-03-31 | 7.00 | 7.07 | 6.83 | 7.05 | 158K | +2.17% |
| 2026-03-30 | 6.92 | 6.96 | 6.86 | 6.90 | 97K | +0.73% |
| 2026-03-27 | 7.04 | 7.04 | 6.83 | 6.85 | 48K | -2.00% |
| 2026-03-26 | 7.00 | 7.08 | 6.91 | 6.99 | 79K | -1.13% |
See RLGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RLGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RLGT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRLGT — Frequently Asked Questions
Quick answers to the most common questions about buying RLGT stock.
How has RLGT stock performed recently?
RLGT returned +39.4% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLGT's all-time high price?
Radiant Logistics, Inc. reached $8.74 on 2021-11-12. The 52-week high is $8.68. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download RLGT historical price data?
This page provides RLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.