Radiant Logistics, Inc. (RLGT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -4.5%
- 3M
- +5.5%
- YTD
- +40.7%
- 1Y
- +46.5%
- 3Y
- +14.8%
- 5Y
- +3.8%
Loading 10-year price history...
RLGT Historical Performance
RLGT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -21.4%
- 2007 annual price return
- -48.8%
- 2008 annual price return
- -60.5%
- 2009 annual price return
- +53.1%
- 2010 annual price return
- +349.0%
- 2011 annual price return
- +118.2%
- 2012 annual price return
- -40.8%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +61.5%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- +15.7%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- -30.4%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +2.3%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +45.7%
RLGT Stock Price Trajectory (2006–2026)
As of November 8, 2026, Radiant Logistics, Inc. (RLGT) trades at $8.89, representing a +46.5% return over the past year. The stock has delivered a +20.8% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.20 on September 15, 2026. From this peak, RLGT has corrected -12.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FWRD (-20.4% 1Y), HUBG (-30.3% 1Y), and CHRW (-15.4% 1Y), RLGT has outperformed the peer group average. Compare RLGT vs FWRD →
RLGT Historical Price Data · from 2006
Rows 1–50 of 5,035| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.04 | 9.06 | 8.83 | 8.89 | 150K | -1.55% |
| 2026-11-05 | 9.62 | 9.65 | 8.86 | 9.03 | 258K | -5.94% |
| 2026-11-04 | 9.46 | 9.61 | 9.41 | 9.60 | 184K | +2.02% |
| 2026-11-03 | 9.36 | 9.46 | 9.22 | 9.41 | 139K | +0.53% |
| 2026-11-02 | 9.20 | 9.51 | 9.20 | 9.36 | 185K | +3.08% |
| 2026-10-30 | 9.09 | 9.24 | 9.08 | 9.08 | 120K | 0.00% |
| 2026-10-29 | 9.14 | 9.14 | 8.99 | 9.08 | 78K | +0.44% |
| 2026-10-28 | 8.97 | 9.06 | 8.85 | 9.04 | 112K | +0.44% |
| 2026-10-27 | 8.80 | 9.00 | 8.62 | 9.00 | 120K | +2.16% |
| 2026-10-26 | 8.72 | 8.85 | 8.65 | 8.81 | 146K | +1.03% |
| 2026-10-23 | 8.63 | 8.74 | 8.48 | 8.72 | 132K | +0.23% |
| 2026-10-22 | 8.76 | 8.83 | 8.63 | 8.70 | 94K | -0.80% |
| 2026-10-21 | 8.76 | 8.80 | 8.60 | 8.77 | 142K | +0.11% |
| 2026-10-20 | 8.78 | 8.90 | 8.70 | 8.76 | 102K | -0.23% |
| 2026-10-19 | 8.98 | 8.98 | 8.74 | 8.78 | 179K | -2.34% |
| 2026-10-16 | 9.09 | 9.15 | 8.95 | 8.99 | 151K | -0.88% |
| 2026-10-15 | 9.03 | 9.13 | 8.92 | 9.07 | 249K | +0.67% |
| 2026-10-14 | 9.01 | 9.09 | 8.83 | 9.01 | 254K | -0.33% |
| 2026-10-13 | 9.16 | 9.16 | 9.03 | 9.04 | 167K | -0.33% |
| 2026-10-12 | 9.24 | 9.40 | 9.03 | 9.07 | 174K | -1.52% |
| 2026-10-09 | 9.45 | 9.47 | 9.21 | 9.21 | 106K | -2.33% |
| 2026-10-08 | 9.23 | 9.44 | 9.23 | 9.43 | 161K | +0.86% |
| 2026-10-07 | 9.20 | 9.36 | 9.19 | 9.35 | 107K | +0.43% |
| 2026-10-06 | 9.34 | 9.55 | 9.15 | 9.31 | 176K | +0.65% |
| 2026-10-05 | 9.39 | 9.44 | 9.20 | 9.25 | 156K | -1.18% |
| 2026-10-02 | 9.06 | 9.36 | 9.06 | 9.36 | 159K | +3.88% |
| 2026-10-01 | 8.72 | 9.02 | 8.62 | 9.01 | 163K | +3.68% |
| 2026-09-30 | 8.79 | 8.85 | 8.65 | 8.69 | 170K | -1.03% |
| 2026-09-29 | 8.75 | 8.82 | 8.67 | 8.78 | 135K | +0.34% |
| 2026-09-28 | 8.54 | 8.78 | 8.49 | 8.75 | 182K | +1.98% |
| 2026-09-25 | 8.59 | 8.70 | 8.55 | 8.58 | 149K | +0.35% |
| 2026-09-24 | 8.66 | 8.69 | 8.52 | 8.55 | 157K | -1.38% |
| 2026-09-23 | 8.67 | 8.77 | 8.54 | 8.67 | 255K | -0.34% |
| 2026-09-22 | 8.61 | 8.80 | 8.60 | 8.70 | 229K | +1.64% |
| 2026-09-21 | 8.73 | 8.79 | 8.44 | 8.56 | 309K | -1.83% |
| 2026-09-18 | 8.85 | 8.86 | 8.62 | 8.72 | 467K | -1.91% |
| 2026-09-17 | 9.25 | 9.33 | 8.89 | 8.89 | 335K | -2.31% |
| 2026-09-16 | 9.84 | 9.88 | 9.00 | 9.10 | 772K | -7.24% |
| 2026-09-15 | 9.45 | 10.20 | 9.16 | 9.81 | 3.19M | +19.49% |
| 2026-09-14 | 8.09 | 8.40 | 8.06 | 8.21 | 899K | +0.98% |
| 2026-09-11 | 8.26 | 8.35 | 8.11 | 8.13 | 123K | -0.97% |
| 2026-09-10 | 8.22 | 8.29 | 8.14 | 8.21 | 108K | -0.85% |
| 2026-09-09 | 8.30 | 8.38 | 8.27 | 8.28 | 81K | -0.60% |
| 2026-09-08 | 8.36 | 8.43 | 8.30 | 8.33 | 120K | -1.30% |
| 2026-09-04 | 8.36 | 8.52 | 8.32 | 8.44 | 138K | +0.36% |
| 2026-09-03 | 8.30 | 8.46 | 8.05 | 8.41 | 211K | +2.81% |
| 2026-09-02 | 8.28 | 8.34 | 8.16 | 8.18 | 244K | -1.33% |
| 2026-09-01 | 8.50 | 8.55 | 8.19 | 8.29 | 183K | -2.93% |
| 2026-08-31 | 8.75 | 8.89 | 8.52 | 8.54 | 193K | -2.06% |
| 2026-08-28 | 8.68 | 8.83 | 8.63 | 8.72 | 94K | +0.11% |
RLGT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLGT — Frequently Asked Questions
Quick answers to the most common questions about buying RLGT stock.
How has RLGT stock performed recently?
RLGT returned +46.5% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLGT's all-time high price?
Radiant Logistics, Inc. reached $10.20 on 2026-09-15. The 52-week high is $10.20. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download RLGT historical price data?
This page provides RLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.