Radiant Logistics, Inc. (RLGT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +8.9%
- 3M
- +31.9%
- YTD
- +41.9%
- 1Y
- +52.3%
- 3Y
- +10.8%
- 5Y
- +5.7%
Loading 10-year price history...
RLGT Historical Performance
RLGT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -21.4%
- 2007 annual price return
- -48.8%
- 2008 annual price return
- -60.5%
- 2009 annual price return
- +53.1%
- 2010 annual price return
- +349.0%
- 2011 annual price return
- +118.2%
- 2012 annual price return
- -40.8%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +61.5%
- 2015 annual price return
- -21.1%
- 2016 annual price return
- +15.7%
- 2017 annual price return
- +15.6%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- -30.4%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +2.3%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +17.4%
RLGT Stock Price Trajectory (2006–2026)
As of June 22, 2026, Radiant Logistics, Inc. (RLGT) trades at $8.97, representing a +52.3% return over the past year. The stock has delivered a +32.1% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.35 on June 15, 2026. From this peak, RLGT has corrected -4.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FWRD (-38.5% 1Y), HUBG (+35.3% 1Y), and CHRW (+98.1% 1Y), RLGT has underperformed the peer group average. Compare RLGT vs FWRD →
RLGT Historical Price Data · from 2006
Rows 1–50 of 4,938| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.82 | 9.18 | 8.82 | 8.97 | 207K | +2.51% |
| 2026-06-17 | 9.07 | 9.12 | 8.70 | 8.75 | 149K | -3.53% |
| 2026-06-16 | 9.25 | 9.28 | 9.05 | 9.07 | 124K | -0.55% |
| 2026-06-15 | 9.35 | 9.35 | 9.08 | 9.12 | 51K | -0.87% |
| 2026-06-12 | 9.14 | 9.24 | 9.12 | 9.20 | 93K | +1.10% |
| 2026-06-11 | 8.87 | 9.18 | 8.87 | 9.10 | 98K | +2.48% |
| 2026-06-10 | 9.09 | 9.09 | 8.87 | 8.88 | 148K | -3.06% |
| 2026-06-09 | 9.30 | 9.35 | 8.88 | 9.16 | 211K | +1.78% |
| 2026-06-08 | 8.75 | 9.11 | 8.64 | 9.00 | 319K | +5.02% |
| 2026-06-05 | 8.64 | 8.77 | 8.56 | 8.57 | 113K | 0.00% |
| 2026-06-04 | 8.52 | 8.64 | 8.44 | 8.57 | 76K | +1.42% |
| 2026-06-03 | 8.48 | 8.62 | 8.44 | 8.45 | 144K | -1.74% |
| 2026-06-02 | 8.45 | 8.63 | 8.43 | 8.60 | 74K | +0.58% |
| 2026-06-01 | 8.49 | 8.69 | 8.46 | 8.55 | 280K | +0.71% |
| 2026-05-29 | 8.34 | 8.51 | 8.32 | 8.49 | 129K | +0.95% |
| 2026-05-28 | 8.44 | 8.47 | 8.32 | 8.41 | 112K | -0.24% |
| 2026-05-27 | 8.53 | 8.61 | 8.42 | 8.43 | 229K | 0.00% |
| 2026-05-26 | 8.39 | 8.50 | 8.35 | 8.43 | 95K | +1.08% |
| 2026-05-22 | 8.38 | 8.38 | 8.24 | 8.34 | 15K | -0.12% |
| 2026-05-21 | 8.36 | 8.42 | 8.23 | 8.35 | 89K | -1.18% |
| 2026-05-20 | 8.29 | 8.51 | 8.21 | 8.45 | 105K | +2.18% |
| 2026-05-19 | 8.03 | 8.35 | 8.03 | 8.27 | 60K | +0.36% |
| 2026-05-18 | 8.28 | 8.32 | 8.21 | 8.24 | 76K | -0.60% |
| 2026-05-15 | 8.18 | 8.45 | 8.18 | 8.29 | 112K | +0.97% |
| 2026-05-14 | 8.39 | 8.47 | 8.11 | 8.21 | 240K | -1.91% |
| 2026-05-13 | 8.57 | 8.63 | 8.27 | 8.37 | 219K | -3.35% |
| 2026-05-12 | 8.49 | 8.70 | 8.17 | 8.66 | 322K | +9.76% |
| 2026-05-11 | 8.24 | 8.34 | 7.86 | 7.89 | 397K | -4.59% |
| 2026-05-08 | 8.35 | 8.45 | 8.22 | 8.27 | 102K | -0.48% |
| 2026-05-07 | 8.29 | 8.42 | 8.16 | 8.31 | 148K | +0.97% |
| 2026-05-06 | 8.03 | 8.33 | 8.02 | 8.23 | 147K | +3.65% |
| 2026-05-05 | 7.73 | 7.98 | 7.66 | 7.94 | 96K | +3.93% |
| 2026-05-04 | 8.29 | 8.29 | 7.64 | 7.64 | 261K | -8.50% |
| 2026-05-01 | 8.38 | 8.45 | 8.30 | 8.35 | 141K | -0.60% |
| 2026-04-30 | 8.43 | 8.50 | 8.30 | 8.40 | 156K | +0.36% |
| 2026-04-29 | 8.56 | 8.62 | 8.35 | 8.37 | 122K | -2.33% |
| 2026-04-28 | 8.41 | 8.63 | 8.35 | 8.57 | 121K | +1.54% |
| 2026-04-27 | 8.44 | 8.54 | 8.38 | 8.44 | 114K | +0.24% |
| 2026-04-24 | 8.37 | 8.68 | 8.35 | 8.42 | 155K | -0.12% |
| 2026-04-23 | 8.24 | 8.48 | 8.24 | 8.43 | 114K | +2.68% |
| 2026-04-22 | 8.44 | 8.46 | 8.19 | 8.21 | 91K | -1.91% |
| 2026-04-21 | 8.39 | 8.48 | 8.34 | 8.37 | 116K | +0.24% |
| 2026-04-20 | 8.30 | 8.38 | 8.25 | 8.35 | 110K | +0.36% |
| 2026-04-17 | 8.21 | 8.40 | 8.21 | 8.32 | 177K | +2.72% |
| 2026-04-16 | 7.90 | 8.13 | 7.90 | 8.10 | 135K | +2.40% |
| 2026-04-15 | 7.97 | 8.10 | 7.83 | 7.91 | 221K | -1.98% |
| 2026-04-14 | 7.91 | 8.13 | 7.83 | 8.07 | 210K | +2.15% |
| 2026-04-13 | 7.90 | 7.92 | 7.75 | 7.90 | 88K | -0.13% |
| 2026-04-10 | 7.87 | 8.03 | 7.87 | 7.91 | 122K | +0.51% |
| 2026-04-09 | 7.63 | 7.89 | 7.56 | 7.87 | 177K | +3.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLGT — Frequently Asked Questions
Quick answers to the most common questions about buying RLGT stock.
How has RLGT stock performed recently?
RLGT returned +52.3% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLGT's all-time high price?
Radiant Logistics, Inc. reached $9.35 on 2026-06-15. The 52-week high is $9.35. Current 1-year return of +52.3% places the stock closer to historical peaks.
Where can I download RLGT historical price data?
This page provides RLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.