Relmada Therapeutics, Inc. (RLMD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
RLMD Historical Performance
Short-Term Returns
RLMD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Relmada Therapeutics, Inc. (RLMD) trades at $7.43, representing a +2060.5% return over the past year. The stock has delivered a +2.2% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.00 on October 30, 2014. From this peak, RLMD has corrected -53.6%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AXSM (+98.5% 1Y), ALTO (+427.8% 1Y), and INVA (+21.7% 1Y), RLMD has outperformed the peer group average. Compare RLMD vs AXSM →
RLMD Historical Price Data (2025–2026)
Showing 30 of 2,989 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.81 | 7.84 | 7.26 | 7.43 | 678K | -5.47% |
| 2026-05-06 | 7.37 | 8.00 | 7.30 | 7.86 | 812K | +6.94% |
| 2026-05-05 | 7.54 | 7.63 | 7.18 | 7.35 | 713K | -0.81% |
| 2026-05-04 | 7.60 | 7.79 | 7.37 | 7.41 | 722K | -3.01% |
| 2026-05-01 | 7.56 | 7.80 | 7.42 | 7.64 | 942K | +1.60% |
| 2026-04-30 | 7.38 | 7.57 | 7.25 | 7.52 | 905K | +2.04% |
| 2026-04-29 | 7.24 | 7.39 | 7.08 | 7.37 | 821K | +1.80% |
| 2026-04-28 | 7.00 | 7.26 | 6.82 | 7.24 | 1.06M | +2.99% |
| 2026-04-27 | 7.21 | 7.59 | 6.89 | 7.03 | 1.40M | -2.50% |
| 2026-04-24 | 7.26 | 7.27 | 6.99 | 7.21 | 620K | -0.55% |
| 2026-04-23 | 7.11 | 7.33 | 6.99 | 7.25 | 728K | +2.69% |
| 2026-04-22 | 7.22 | 7.35 | 7.03 | 7.06 | 1.18M | -1.12% |
| 2026-04-21 | 7.19 | 7.37 | 6.86 | 7.14 | 1.97M | -3.12% |
| 2026-04-20 | 7.47 | 7.67 | 7.25 | 7.37 | 2.20M | -1.47% |
| 2026-04-17 | 7.15 | 7.54 | 7.02 | 7.48 | 2.37M | +6.86% |
| 2026-04-16 | 7.20 | 7.20 | 6.81 | 7.00 | 1.85M | -2.51% |
| 2026-04-15 | 7.17 | 7.21 | 6.97 | 7.18 | 1.25M | -0.14% |
| 2026-04-14 | 7.55 | 7.67 | 7.16 | 7.19 | 1.42M | -2.57% |
| 2026-04-13 | 7.34 | 7.57 | 7.10 | 7.38 | 957K | +1.23% |
| 2026-04-10 | 7.72 | 7.94 | 7.16 | 7.29 | 1.76M | -4.20% |
| 2026-04-09 | 6.99 | 7.64 | 6.93 | 7.61 | 1.54M | +8.56% |
| 2026-04-08 | 7.00 | 7.02 | 6.84 | 7.01 | 656K | +3.85% |
| 2026-04-07 | 6.80 | 6.88 | 6.61 | 6.75 | 834K | -2.17% |
| 2026-04-06 | 6.81 | 7.09 | 6.81 | 6.90 | 675K | -1.29% |
| 2026-04-02 | 6.70 | 7.05 | 6.60 | 6.99 | 1.77M | -1.55% |
| 2026-04-01 | 7.00 | 7.37 | 6.94 | 7.10 | 1.73M | +2.01% |
| 2026-03-31 | 6.51 | 6.96 | 6.38 | 6.96 | 2.19M | +9.09% |
| 2026-03-30 | 6.47 | 6.53 | 6.28 | 6.38 | 748K | -0.78% |
| 2026-03-27 | 6.46 | 6.65 | 6.32 | 6.43 | 734K | -1.68% |
| 2026-03-26 | 6.45 | 6.73 | 6.44 | 6.54 | 1.04M | -1.80% |
See RLMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RLMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RLMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRLMD — Frequently Asked Questions
Quick answers to the most common questions about buying RLMD stock.
How has RLMD stock performed recently?
RLMD returned +2060.5% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLMD's all-time high price?
Relmada Therapeutics, Inc. reached $16.00 on 2014-10-30. The 52-week high is $8.00. Current 1-year return of +2060.5% places the stock closer to historical peaks.
Where can I download RLMD historical price data?
This page provides RLMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.