Rockwell Medical, Inc. (RMTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RMTI Historical Performance
Short-Term Returns
RMTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Rockwell Medical, Inc. (RMTI) trades at $0.78, representing a -30.3% return over the past year. The stock has delivered a -92.4% total return over five years (-40.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $207.90 on July 17, 2015. From this peak, RMTI has corrected -99.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), LXRX (+145.3% 1Y), and SUPN (+69.0% 1Y), RMTI has underperformed the peer group average. Compare RMTI vs NKTR →
RMTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.80 | 0.80 | 0.74 | 0.78 | 545K | -3.58% |
| 2026-05-06 | 0.84 | 0.84 | 0.79 | 0.81 | 857K | -5.85% |
| 2026-05-05 | 0.88 | 0.90 | 0.85 | 0.86 | 267K | -3.34% |
| 2026-05-04 | 0.89 | 0.92 | 0.88 | 0.89 | 60K | +0.20% |
| 2026-05-01 | 0.88 | 0.90 | 0.85 | 0.89 | 149K | +1.29% |
| 2026-04-30 | 0.89 | 0.89 | 0.85 | 0.88 | 144K | -2.56% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.90 | 180K | +1.11% |
| 2026-04-28 | 0.85 | 0.89 | 0.84 | 0.89 | 208K | +5.24% |
| 2026-04-27 | 0.87 | 0.90 | 0.84 | 0.85 | 167K | -3.09% |
| 2026-04-24 | 0.84 | 0.87 | 0.82 | 0.87 | 186K | +1.99% |
| 2026-04-23 | 0.86 | 0.90 | 0.84 | 0.86 | 162K | -0.44% |
| 2026-04-22 | 0.87 | 0.89 | 0.85 | 0.86 | 235K | -1.23% |
| 2026-04-21 | 0.94 | 0.94 | 0.85 | 0.87 | 485K | -7.30% |
| 2026-04-20 | 0.88 | 0.94 | 0.88 | 0.94 | 191K | +2.74% |
| 2026-04-17 | 0.92 | 0.94 | 0.90 | 0.91 | 193K | -0.27% |
| 2026-04-16 | 0.89 | 0.93 | 0.88 | 0.92 | 144K | -0.10% |
| 2026-04-15 | 0.90 | 0.93 | 0.85 | 0.92 | 513K | -1.06% |
| 2026-04-14 | 0.92 | 0.94 | 0.90 | 0.93 | 146K | -1.38% |
| 2026-04-13 | 0.90 | 0.94 | 0.90 | 0.94 | 37K | +3.31% |
| 2026-04-10 | 0.92 | 0.92 | 0.89 | 0.91 | 157K | -2.17% |
| 2026-04-09 | 0.95 | 0.96 | 0.92 | 0.93 | 93K | -0.98% |
| 2026-04-08 | 0.95 | 0.97 | 0.93 | 0.94 | 150K | -1.12% |
| 2026-04-07 | 0.96 | 0.96 | 0.92 | 0.95 | 83K | -1.56% |
| 2026-04-06 | 0.95 | 0.96 | 0.90 | 0.96 | 182K | +0.84% |
| 2026-04-02 | 0.93 | 0.96 | 0.90 | 0.96 | 126K | +2.54% |
| 2026-04-01 | 0.89 | 0.94 | 0.89 | 0.93 | 164K | +4.48% |
| 2026-03-31 | 0.85 | 0.90 | 0.83 | 0.89 | 109K | +5.06% |
| 2026-03-30 | 0.86 | 0.88 | 0.83 | 0.85 | 299K | -2.30% |
| 2026-03-27 | 0.93 | 0.94 | 0.87 | 0.87 | 247K | -7.63% |
| 2026-03-26 | 0.90 | 0.95 | 0.88 | 0.94 | 742K | -9.41% |
See RMTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RMTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RMTI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRMTI — Frequently Asked Questions
Quick answers to the most common questions about buying RMTI stock.
How has RMTI stock performed recently?
RMTI declined -30.3% over the past year, below its 5-year annualized CAGR of -40.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMTI's all-time high price?
Rockwell Medical, Inc. reached $207.90 on 2015-07-17. The 52-week high is $2.10. Current 1-year return of -30.3% places the stock further from historical peaks.
Where can I download RMTI historical price data?
This page provides RMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.