Rockwell Medical, Inc. (RMTI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +1.0%
- 3M
- +8.0%
- YTD
- -10.4%
- 1Y
- -23.5%
- 3Y
- -26.3%
- 5Y
- -33.5%
Loading 10-year price history...
RMTI Historical Performance
RMTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +698.0%
- 2004 annual price return
- -24.8%
- 2005 annual price return
- +35.5%
- 2006 annual price return
- +60.9%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -41.8%
- 2009 annual price return
- +86.7%
- 2010 annual price return
- +1.4%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- -17.0%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- -1.4%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -12.2%
- 2020 annual price return
- -57.4%
- 2021 annual price return
- -60.2%
- 2022 annual price return
- -79.6%
- 2023 annual price return
- +83.5%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- -62.4%
- 2026 annual price return
- -8.6%
RMTI Stock Price Trajectory (1998–2026)
As of November 8, 2026, Rockwell Medical, Inc. (RMTI) trades at $7.73, representing a -23.5% return over the past year. The stock has delivered a -87.0% total return over five years (-33.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,079.00 on July 17, 2015. From this peak, RMTI has corrected -99.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (-32.4% 1Y), LXRX (+24.5% 1Y), and SUPN (-44.7% 1Y), RMTI has underperformed the peer group average. Compare RMTI vs NKTR →
RMTI Historical Price Data · from 1998
Rows 1–50 of 7,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.52 | 7.99 | 7.22 | 7.73 | 16K | +1.71% |
| 2026-11-05 | 8.11 | 8.11 | 7.60 | 7.60 | 33K | -5.59% |
| 2026-11-04 | 7.96 | 8.39 | 7.83 | 8.05 | 17K | -0.49% |
| 2026-11-03 | 7.45 | 8.24 | 7.45 | 8.09 | 63K | +17.08% |
| 2026-11-02 | 7.20 | 7.22 | 6.75 | 6.91 | 11K | -2.26% |
| 2026-10-30 | 6.94 | 7.08 | 6.71 | 7.07 | 40K | -3.28% |
| 2026-10-29 | 6.98 | 7.31 | 6.98 | 7.31 | 4K | 0.00% |
| 2026-10-28 | 6.85 | 7.35 | 6.70 | 7.31 | 21K | +6.56% |
| 2026-10-27 | 7.00 | 7.14 | 6.68 | 6.86 | 30K | -2.00% |
| 2026-10-26 | 6.91 | 7.27 | 6.86 | 7.00 | 11K | +0.86% |
| 2026-10-23 | 7.06 | 7.62 | 6.94 | 6.94 | 13K | -1.70% |
| 2026-10-22 | 7.03 | 7.06 | 6.87 | 7.06 | 7K | -0.28% |
| 2026-10-21 | 7.18 | 7.50 | 7.05 | 7.08 | 24K | -2.07% |
| 2026-10-20 | 7.41 | 7.48 | 7.23 | 7.23 | 12K | -3.47% |
| 2026-10-19 | 7.43 | 7.70 | 7.41 | 7.49 | 17K | +0.81% |
| 2026-10-16 | 7.92 | 7.97 | 7.24 | 7.43 | 95K | -6.89% |
| 2026-10-15 | 7.76 | 8.24 | 7.36 | 7.98 | 80K | +4.18% |
| 2026-10-14 | 7.80 | 7.94 | 7.66 | 7.66 | 16K | -2.42% |
| 2026-10-13 | 7.71 | 8.10 | 7.56 | 7.85 | 31K | +3.70% |
| 2026-10-12 | 7.86 | 7.96 | 7.50 | 7.57 | 56K | -4.06% |
| 2026-10-09 | 7.97 | 8.03 | 7.89 | 7.89 | 8K | -1.62% |
| 2026-10-08 | 8.07 | 8.20 | 8.02 | 8.02 | 11K | -2.43% |
| 2026-10-07 | 7.68 | 8.31 | 7.68 | 8.22 | 53K | +7.45% |
| 2026-10-06 | 8.02 | 8.24 | 7.60 | 7.65 | 65K | -7.05% |
| 2026-10-05 | 8.50 | 8.55 | 8.23 | 8.23 | 10K | -4.86% |
| 2026-10-02 | 8.51 | 8.73 | 8.50 | 8.65 | 13K | +0.93% |
| 2026-10-01 | 8.42 | 8.74 | 8.42 | 8.57 | 11K | +0.35% |
| 2026-09-30 | 8.74 | 8.74 | 8.29 | 8.54 | 21K | -1.61% |
| 2026-09-29 | 8.60 | 8.73 | 8.53 | 8.68 | 13K | +0.58% |
| 2026-09-28 | 8.54 | 8.74 | 8.26 | 8.63 | 18K | +3.11% |
| 2026-09-25 | 8.42 | 8.56 | 8.35 | 8.37 | 6K | -2.33% |
| 2026-09-24 | 8.59 | 8.70 | 7.91 | 8.57 | 16K | 0.00% |
| 2026-09-23 | 8.26 | 8.83 | 8.26 | 8.57 | 10K | -3.27% |
| 2026-09-22 | 8.74 | 8.88 | 8.46 | 8.86 | 27K | +1.84% |
| 2026-09-21 | 8.15 | 8.90 | 8.06 | 8.70 | 60K | +7.81% |
| 2026-09-18 | 7.95 | 8.23 | 7.50 | 8.07 | 45K | +2.02% |
| 2026-09-17 | 7.89 | 7.91 | 7.80 | 7.91 | 6K | +1.41% |
| 2026-09-16 | 7.85 | 7.90 | 7.78 | 7.80 | 3K | -0.64% |
| 2026-09-15 | 7.70 | 7.96 | 7.70 | 7.85 | 7K | +0.90% |
| 2026-09-14 | 7.95 | 8.03 | 7.78 | 7.78 | 6K | -2.26% |
| 2026-09-11 | 7.87 | 8.34 | 7.87 | 7.96 | 43K | -1.00% |
| 2026-09-10 | 7.85 | 8.10 | 7.51 | 8.04 | 37K | +1.01% |
| 2026-09-09 | 7.72 | 8.18 | 7.28 | 7.96 | 21K | -1.24% |
| 2026-09-08 | 7.93 | 8.11 | 7.50 | 8.06 | 33K | +0.88% |
| 2026-09-04 | 7.90 | 8.09 | 7.78 | 7.99 | 7K | 0.00% |
| 2026-09-03 | 7.91 | 8.06 | 7.85 | 7.99 | 5K | -0.99% |
| 2026-09-02 | 7.99 | 8.16 | 7.96 | 8.07 | 15K | +0.25% |
| 2026-09-01 | 8.28 | 8.28 | 7.90 | 8.05 | 25K | -3.13% |
| 2026-08-31 | 8.12 | 8.50 | 7.79 | 8.31 | 49K | +1.71% |
| 2026-08-28 | 7.83 | 8.27 | 7.70 | 8.17 | 36K | +5.42% |
RMTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMTI — Frequently Asked Questions
Quick answers to the most common questions about buying RMTI stock.
How has RMTI stock performed recently?
RMTI declined -23.5% over the past year, below its 5-year annualized CAGR of -33.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMTI's all-time high price?
Rockwell Medical, Inc. reached $2079.00 on 2015-07-17. The 52-week high is $12.90. Current 1-year return of -23.5% places the stock further from historical peaks.
Where can I download RMTI historical price data?
This page provides RMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.