Rockwell Medical, Inc. (RMTI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -18.1%
- 3M
- -37.9%
- YTD
- -25.6%
- 1Y
- -31.9%
- 3Y
- -47.3%
- 5Y
- -41.8%
Loading 10-year price history...
RMTI Historical Performance
RMTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +698.0%
- 2004 annual price return
- -24.8%
- 2005 annual price return
- +35.5%
- 2006 annual price return
- +60.9%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -41.8%
- 2009 annual price return
- +86.7%
- 2010 annual price return
- +1.4%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- -17.0%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- -1.4%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -12.2%
- 2020 annual price return
- -57.4%
- 2021 annual price return
- -60.2%
- 2022 annual price return
- -79.6%
- 2023 annual price return
- +83.5%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- -62.6%
- 2026 annual price return
- +4.7%
RMTI Stock Price Trajectory (1998–2026)
As of June 23, 2026, Rockwell Medical, Inc. (RMTI) trades at $0.67, representing a -31.9% return over the past year. The stock has delivered a -93.3% total return over five years (-41.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $207.90 on July 17, 2015. From this peak, RMTI has corrected -99.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+608.2% 1Y), LXRX (+169.6% 1Y), and SUPN (+34.6% 1Y), RMTI has underperformed the peer group average. Compare RMTI vs NKTR →
RMTI Historical Price Data · from 1998
Rows 1–50 of 7,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.66 | 0.69 | 0.65 | 0.67 | 329K | +4.56% |
| 2026-06-18 | 0.65 | 0.66 | 0.64 | 0.64 | 207K | -1.61% |
| 2026-06-17 | 0.66 | 0.69 | 0.65 | 0.65 | 160K | -3.93% |
| 2026-06-16 | 0.66 | 0.69 | 0.64 | 0.68 | 430K | +5.48% |
| 2026-06-15 | 0.62 | 0.66 | 0.62 | 0.64 | 12K | +2.74% |
| 2026-06-12 | 0.62 | 0.65 | 0.62 | 0.62 | 218K | +0.35% |
| 2026-06-11 | 0.66 | 0.67 | 0.60 | 0.62 | 483K | -6.71% |
| 2026-06-10 | 0.68 | 0.69 | 0.64 | 0.67 | 426K | -2.74% |
| 2026-06-09 | 0.67 | 0.70 | 0.66 | 0.69 | 190K | +3.81% |
| 2026-06-08 | 0.66 | 0.68 | 0.64 | 0.66 | 319K | -0.53% |
| 2026-06-05 | 0.68 | 0.69 | 0.64 | 0.66 | 18K | -4.72% |
| 2026-06-04 | 0.68 | 0.70 | 0.67 | 0.70 | 309K | +3.21% |
| 2026-06-03 | 0.72 | 0.72 | 0.67 | 0.68 | 577K | -4.71% |
| 2026-06-02 | 0.74 | 0.74 | 0.69 | 0.71 | 680K | -1.27% |
| 2026-06-01 | 0.74 | 0.74 | 0.71 | 0.72 | 449K | -3.40% |
| 2026-05-29 | 0.74 | 0.74 | 0.74 | 0.74 | 242K | -1.80% |
| 2026-05-28 | 0.75 | 0.76 | 0.73 | 0.76 | 210K | -0.92% |
| 2026-05-27 | 0.78 | 0.79 | 0.74 | 0.76 | 177K | +1.14% |
| 2026-05-26 | 0.80 | 0.81 | 0.75 | 0.76 | 550K | -4.74% |
| 2026-05-22 | 0.80 | 0.80 | 0.78 | 0.79 | 130K | -2.06% |
| 2026-05-21 | 0.80 | 0.81 | 0.79 | 0.81 | 133K | -1.24% |
| 2026-05-20 | 0.82 | 0.84 | 0.80 | 0.82 | 616K | +2.71% |
| 2026-05-19 | 0.78 | 0.80 | 0.77 | 0.80 | 95K | +2.18% |
| 2026-05-18 | 0.78 | 0.79 | 0.77 | 0.78 | 135K | -1.35% |
| 2026-05-15 | 0.79 | 0.80 | 0.76 | 0.79 | 379K | -0.55% |
| 2026-05-14 | 0.83 | 0.83 | 0.78 | 0.80 | 154K | -0.57% |
| 2026-05-13 | 0.83 | 0.84 | 0.79 | 0.80 | 172K | -4.99% |
| 2026-05-12 | 0.82 | 0.85 | 0.82 | 0.84 | 200K | +0.57% |
| 2026-05-11 | 0.83 | 0.85 | 0.83 | 0.84 | 123K | +0.55% |
| 2026-05-08 | 0.78 | 0.84 | 0.77 | 0.83 | 290K | +6.76% |
| 2026-05-07 | 0.80 | 0.80 | 0.74 | 0.78 | 545K | -3.58% |
| 2026-05-06 | 0.84 | 0.84 | 0.79 | 0.81 | 857K | -5.85% |
| 2026-05-05 | 0.88 | 0.90 | 0.85 | 0.86 | 267K | -3.34% |
| 2026-05-04 | 0.89 | 0.92 | 0.88 | 0.89 | 60K | +0.20% |
| 2026-05-01 | 0.88 | 0.90 | 0.85 | 0.89 | 149K | +1.29% |
| 2026-04-30 | 0.89 | 0.89 | 0.85 | 0.88 | 144K | -2.56% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.90 | 180K | +1.11% |
| 2026-04-28 | 0.85 | 0.89 | 0.84 | 0.89 | 208K | +5.24% |
| 2026-04-27 | 0.87 | 0.90 | 0.84 | 0.85 | 167K | -3.09% |
| 2026-04-24 | 0.84 | 0.87 | 0.82 | 0.87 | 186K | +1.99% |
| 2026-04-23 | 0.86 | 0.90 | 0.84 | 0.86 | 162K | -0.44% |
| 2026-04-22 | 0.87 | 0.89 | 0.85 | 0.86 | 235K | -1.23% |
| 2026-04-21 | 0.94 | 0.94 | 0.85 | 0.87 | 485K | -7.30% |
| 2026-04-20 | 0.88 | 0.94 | 0.88 | 0.94 | 191K | +2.74% |
| 2026-04-17 | 0.92 | 0.94 | 0.90 | 0.91 | 193K | -0.27% |
| 2026-04-16 | 0.89 | 0.93 | 0.88 | 0.92 | 144K | -0.10% |
| 2026-04-15 | 0.90 | 0.93 | 0.85 | 0.92 | 513K | -1.06% |
| 2026-04-14 | 0.92 | 0.94 | 0.90 | 0.93 | 146K | -1.38% |
| 2026-04-13 | 0.90 | 0.94 | 0.90 | 0.94 | 37K | +3.31% |
| 2026-04-10 | 0.92 | 0.92 | 0.89 | 0.91 | 157K | -2.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMTI — Frequently Asked Questions
Quick answers to the most common questions about buying RMTI stock.
How has RMTI stock performed recently?
RMTI declined -31.9% over the past year, below its 5-year annualized CAGR of -41.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMTI's all-time high price?
Rockwell Medical, Inc. reached $207.90 on 2015-07-17. The 52-week high is $2.10. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download RMTI historical price data?
This page provides RMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.