RenaissanceRe Holdings Ltd. (RNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.1%
- 3M
- +7.4%
- YTD
- +27.6%
- 1Y
- +30.5%
- 3Y
- +18.8%
- 5Y
- +17.0%
Loading 10-year price history...
RNR Historical Performance
RNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +25.0%
- 2003 annual price return
- +23.3%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- -14.9%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- +0.7%
- 2008 annual price return
- -12.4%
- 2009 annual price return
- +4.2%
- 2010 annual price return
- +20.4%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +11.3%
- 2013 annual price return
- +20.2%
- 2014 annual price return
- +3.3%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +21.2%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +50.3%
- 2020 annual price return
- -15.0%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- +10.0%
- 2023 annual price return
- +5.5%
- 2024 annual price return
- +24.3%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +21.7%
RNR Stock Price Trajectory (1995–2026)
As of November 7, 2026, RenaissanceRe Holdings Ltd. (RNR) trades at $347.35, representing a +30.5% return over the past year. The stock has delivered a +124.0% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.84 on October 23, 2026. From this peak, RNR has corrected -4.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EVR (-6.0% 1Y), PRE (+29.1% 1Y), and ACGL (+22.2% 1Y), RNR has outperformed the peer group average. Compare RNR vs EVR →
RNR Historical Price Data · from 1995
Rows 1–50 of 7,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 346.72 | 350.04 | 344.38 | 347.35 | 360K | -1.94% |
| 2026-11-05 | 357.11 | 362.51 | 351.36 | 354.23 | 541K | +0.16% |
| 2026-11-04 | 354.22 | 354.56 | 346.16 | 353.66 | 452K | +1.97% |
| 2026-11-03 | 348.93 | 352.61 | 346.34 | 346.84 | 606K | -1.17% |
| 2026-11-02 | 341.15 | 354.29 | 340.58 | 350.94 | 749K | +3.42% |
| 2026-10-30 | 344.11 | 344.11 | 337.97 | 339.32 | 508K | +0.19% |
| 2026-10-29 | 337.10 | 340.63 | 332.52 | 338.66 | 556K | +1.95% |
| 2026-10-28 | 331.63 | 334.38 | 318.30 | 332.19 | 1.04M | -2.65% |
| 2026-10-27 | 350.50 | 353.30 | 339.38 | 341.22 | 677K | -2.97% |
| 2026-10-26 | 353.28 | 356.96 | 351.28 | 351.66 | 564K | -0.27% |
| 2026-10-23 | 362.40 | 363.84 | 351.60 | 352.60 | 533K | -2.76% |
| 2026-10-22 | 357.77 | 363.25 | 354.92 | 362.59 | 361K | +2.12% |
| 2026-10-21 | 352.77 | 355.73 | 352.54 | 355.07 | 241K | +0.21% |
| 2026-10-20 | 353.95 | 357.07 | 351.68 | 354.33 | 327K | +0.80% |
| 2026-10-19 | 346.94 | 352.20 | 346.16 | 351.53 | 322K | +0.13% |
| 2026-10-16 | 344.19 | 351.20 | 344.19 | 351.06 | 303K | +2.00% |
| 2026-10-15 | 345.00 | 349.25 | 339.96 | 344.16 | 495K | +1.37% |
| 2026-10-14 | 340.54 | 342.75 | 334.48 | 339.51 | 542K | -0.38% |
| 2026-10-13 | 342.16 | 342.38 | 338.80 | 340.82 | 603K | +0.58% |
| 2026-10-12 | 332.96 | 341.57 | 332.96 | 338.87 | 502K | +2.26% |
| 2026-10-09 | 330.82 | 335.93 | 329.77 | 331.38 | 407K | +0.01% |
| 2026-10-08 | 323.59 | 335.61 | 321.25 | 331.34 | 464K | +2.57% |
| 2026-10-07 | 323.99 | 326.89 | 322.83 | 323.03 | 465K | -0.43% |
| 2026-10-06 | 324.70 | 330.12 | 322.27 | 324.42 | 413K | +0.32% |
| 2026-10-05 | 325.89 | 326.33 | 323.05 | 323.39 | 390K | -0.66% |
| 2026-10-02 | 322.69 | 325.82 | 321.22 | 325.53 | 334K | +0.79% |
| 2026-10-01 | 318.75 | 325.34 | 316.60 | 322.99 | 386K | +1.50% |
| 2026-09-30 | 324.28 | 326.00 | 318.23 | 318.23 | 313K | -1.94% |
| 2026-09-29 | 327.92 | 327.92 | 320.25 | 324.53 | 261K | -0.11% |
| 2026-09-28 | 325.77 | 328.98 | 323.78 | 324.90 | 243K | -0.21% |
| 2026-09-25 | 331.74 | 331.74 | 325.56 | 325.60 | 280K | -1.46% |
| 2026-09-24 | 330.08 | 333.67 | 330.04 | 330.42 | 274K | +0.49% |
| 2026-09-23 | 327.49 | 331.41 | 322.41 | 328.80 | 323K | +0.89% |
| 2026-09-22 | 326.36 | 328.13 | 321.80 | 325.90 | 363K | -0.12% |
| 2026-09-21 | 326.99 | 330.65 | 325.12 | 326.29 | 302K | -0.25% |
| 2026-09-18 | 327.43 | 329.48 | 324.33 | 327.12 | 708K | -0.50% |
| 2026-09-17 | 328.46 | 334.20 | 325.35 | 328.78 | 280K | +0.11% |
| 2026-09-16 | 326.89 | 330.87 | 326.14 | 328.43 | 287K | -0.08% |
| 2026-09-15 | 329.41 | 330.27 | 325.07 | 328.70 | 244K | -0.58% |
| 2026-09-14 | 329.70 | 331.25 | 327.87 | 330.62 | 533K | +1.73% |
| 2026-09-11 | 329.07 | 330.12 | 322.97 | 324.99 | 182K | -0.47% |
| 2026-09-10 | 326.20 | 326.92 | 322.49 | 326.53 | 281K | +1.24% |
| 2026-09-09 | 324.38 | 324.38 | 319.16 | 322.53 | 233K | -0.18% |
| 2026-09-08 | 326.48 | 328.05 | 321.66 | 323.10 | 257K | -2.20% |
| 2026-09-04 | 333.79 | 336.14 | 329.89 | 330.38 | 293K | -2.25% |
| 2026-09-03 | 333.41 | 340.24 | 331.78 | 337.97 | 237K | +2.04% |
| 2026-09-02 | 331.84 | 333.86 | 330.27 | 331.21 | 219K | +0.43% |
| 2026-09-01 | 330.16 | 334.97 | 328.53 | 329.79 | 220K | +0.66% |
| 2026-08-31 | 329.91 | 330.22 | 326.00 | 327.64 | 285K | -0.94% |
| 2026-08-28 | 330.52 | 333.34 | 329.36 | 330.74 | 184K | +0.10% |
RNR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNR — Frequently Asked Questions
Quick answers to the most common questions about buying RNR stock.
How has RNR stock performed recently?
RNR returned +30.5% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNR's all-time high price?
RenaissanceRe Holdings Ltd. reached $363.84 on 2026-10-23. The 52-week high is $363.84. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download RNR historical price data?
This page provides RNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.