RenaissanceRe Holdings Ltd. (RNR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RNR Historical Performance
Short-Term Returns
RNR Stock Price Trajectory (2011–2026)
As of May 6, 2026, RenaissanceRe Holdings Ltd. (RNR) trades at $302.04, representing a +22.4% return over the past year. The stock has delivered a +86.6% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $318.20 on April 20, 2026. From this peak, RNR has corrected -5.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EVR (+53.9% 1Y), PRE (+209.8% 1Y), and ACGL (+1.7% 1Y), RNR has underperformed the peer group average. Compare RNR vs EVR →
RNR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 305.11 | 307.32 | 302.04 | 302.04 | 341K | -0.08% |
| 2026-05-04 | 300.43 | 303.33 | 297.85 | 302.28 | 424K | +1.00% |
| 2026-05-01 | 308.41 | 308.76 | 298.52 | 299.30 | 405K | -2.50% |
| 2026-04-30 | 304.43 | 311.76 | 301.92 | 306.97 | 431K | +1.06% |
| 2026-04-29 | 301.56 | 306.06 | 290.00 | 303.75 | 543K | -2.21% |
| 2026-04-28 | 314.78 | 314.78 | 309.02 | 310.61 | 327K | -0.12% |
| 2026-04-27 | 307.35 | 313.49 | 306.96 | 310.99 | 228K | +0.52% |
| 2026-04-24 | 312.10 | 313.43 | 308.91 | 309.38 | 242K | -1.30% |
| 2026-04-23 | 312.37 | 314.99 | 308.45 | 313.44 | 268K | +0.77% |
| 2026-04-22 | 311.88 | 312.29 | 307.20 | 311.05 | 271K | -0.22% |
| 2026-04-21 | 313.10 | 314.82 | 307.27 | 311.73 | 360K | -0.34% |
| 2026-04-20 | 314.37 | 318.20 | 312.03 | 312.80 | 268K | -0.76% |
| 2026-04-17 | 312.31 | 318.00 | 312.31 | 315.20 | 186K | +0.18% |
| 2026-04-16 | 312.86 | 315.00 | 310.56 | 314.62 | 303K | +1.24% |
| 2026-04-15 | 309.49 | 314.57 | 307.27 | 310.76 | 326K | +0.83% |
| 2026-04-14 | 304.53 | 308.77 | 304.53 | 308.20 | 233K | +0.12% |
| 2026-04-13 | 301.70 | 308.53 | 301.70 | 307.84 | 272K | +1.59% |
| 2026-04-10 | 309.48 | 310.08 | 301.09 | 303.03 | 258K | -2.20% |
| 2026-04-09 | 308.58 | 314.22 | 307.22 | 309.85 | 205K | +0.90% |
| 2026-04-08 | 300.19 | 309.07 | 300.19 | 307.08 | 373K | +1.45% |
| 2026-04-07 | 300.75 | 305.59 | 298.50 | 302.70 | 223K | +0.56% |
| 2026-04-06 | 303.59 | 303.61 | 296.82 | 301.00 | 157K | +0.21% |
| 2026-04-02 | 296.50 | 301.50 | 295.40 | 300.37 | 139K | +1.59% |
| 2026-04-01 | 296.28 | 298.26 | 294.01 | 295.66 | 218K | -0.53% |
| 2026-03-31 | 296.21 | 300.07 | 293.26 | 297.23 | 227K | +0.55% |
| 2026-03-30 | 294.19 | 297.80 | 292.63 | 295.59 | 182K | +1.16% |
| 2026-03-27 | 297.98 | 297.98 | 291.65 | 292.21 | 242K | -1.26% |
| 2026-03-26 | 293.72 | 296.70 | 292.81 | 295.95 | 248K | +0.92% |
| 2026-03-25 | 296.87 | 296.87 | 292.26 | 293.24 | 197K | -0.32% |
| 2026-03-24 | 294.97 | 298.49 | 293.69 | 294.17 | 256K | +0.32% |
Full RNR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RNR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRNR — Frequently Asked Questions
Quick answers to the most common questions about buying RNR stock.
How has RNR stock performed recently?
RNR returned +22.4% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RNR's all-time high price?
RenaissanceRe Holdings Ltd. reached $318.20 on 2026-04-20. The 52-week high is $318.20. Current 1-year return of +22.4% places the stock closer to historical peaks.
Where can I download RNR historical price data?
This page provides RNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.