Rein Therapeutics Inc. (RNTX) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RNTX Historical Performance
Short-Term Returns
RNTX Stock Price Trajectory (2024–2026)
As of May 8, 2026, Rein Therapeutics Inc. (RNTX) trades at $1.22, representing a -29.1% return over the past year. The stock has delivered a -42.5% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.50 on January 29, 2025. From this peak, RNTX has corrected -65.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXI (+140.8% 1Y), NKTR (+782.4% 1Y), and INVA (+23.2% 1Y), RNTX has underperformed the peer group average. Compare RNTX vs ATXI →
RNTX Historical Price Data (2025–2026)
Showing 30 of 350 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.15 | 1.24 | 1.15 | 1.22 | 2.32M | +4.27% |
| 2026-05-07 | 1.17 | 1.19 | 1.14 | 1.17 | 647K | 0.00% |
| 2026-05-06 | 1.04 | 1.20 | 1.02 | 1.17 | 3.54M | +14.71% |
| 2026-05-05 | 1.02 | 1.05 | 1.00 | 1.02 | 2.89M | 0.00% |
| 2026-05-04 | 1.05 | 1.06 | 1.01 | 1.02 | 1.67M | -0.97% |
| 2026-05-01 | 1.09 | 1.10 | 1.00 | 1.03 | 11.75M | -23.99% |
| 2026-04-30 | 1.28 | 1.37 | 1.27 | 1.35 | 566K | +6.27% |
| 2026-04-29 | 1.29 | 1.52 | 1.17 | 1.27 | 671K | -12.07% |
| 2026-04-28 | 1.50 | 1.52 | 1.37 | 1.45 | 175K | -2.68% |
| 2026-04-27 | 1.62 | 1.68 | 1.46 | 1.49 | 212K | -10.24% |
| 2026-04-24 | 1.78 | 1.83 | 1.63 | 1.66 | 127K | -7.78% |
| 2026-04-23 | 1.93 | 1.99 | 1.80 | 1.80 | 70K | -4.26% |
| 2026-04-22 | 1.87 | 2.10 | 1.84 | 1.88 | 183K | +0.53% |
| 2026-04-21 | 1.80 | 1.89 | 1.68 | 1.87 | 153K | +2.19% |
| 2026-04-20 | 1.74 | 1.90 | 1.67 | 1.83 | 100K | +3.98% |
| 2026-04-17 | 1.76 | 1.84 | 1.71 | 1.76 | 56K | +3.53% |
| 2026-04-16 | 1.75 | 1.85 | 1.70 | 1.70 | 87K | -4.49% |
| 2026-04-15 | 1.80 | 1.83 | 1.55 | 1.78 | 173K | +9.20% |
| 2026-04-14 | 1.54 | 1.64 | 1.53 | 1.63 | 116K | +5.16% |
| 2026-04-13 | 1.46 | 1.59 | 1.42 | 1.55 | 81K | +4.03% |
| 2026-04-10 | 1.51 | 1.53 | 1.42 | 1.49 | 40K | -0.67% |
| 2026-04-09 | 1.55 | 1.61 | 1.49 | 1.50 | 46K | -4.46% |
| 2026-04-08 | 1.69 | 1.69 | 1.48 | 1.57 | 280K | -0.63% |
| 2026-04-07 | 1.49 | 1.70 | 1.38 | 1.58 | 542K | +10.49% |
| 2026-04-06 | 1.29 | 1.50 | 1.24 | 1.43 | 235K | +18.18% |
| 2026-04-02 | 1.19 | 1.33 | 1.12 | 1.21 | 155K | -6.92% |
| 2026-04-01 | 1.28 | 1.30 | 1.26 | 1.30 | 29K | 0.00% |
| 2026-03-31 | 1.26 | 1.33 | 1.20 | 1.30 | 32K | +2.36% |
| 2026-03-30 | 1.28 | 1.32 | 1.13 | 1.27 | 49K | -0.78% |
| 2026-03-27 | 1.24 | 1.28 | 1.15 | 1.28 | 47K | +0.79% |
See RNTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRNTX — Frequently Asked Questions
Quick answers to the most common questions about buying RNTX stock.
How has RNTX stock performed recently?
RNTX declined -29.1% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNTX's all-time high price?
Rein Therapeutics Inc. reached $3.50 on 2025-01-29. The 52-week high is $2.40. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download RNTX historical price data?
This page provides RNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.