Rein Therapeutics Inc. (RNTX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.2%
- 3M
- -23.5%
- YTD
- -22.3%
- 1Y
- -33.0%
- 3Y
- -22.9%
- 5Y
- -14.5%
Loading 10-year price history...
RNTX Historical Performance
RNTX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +8.5%
- 2025 annual price return
- -48.4%
- 2026 annual price return
- -8.8%
RNTX Stock Price Trajectory (2024–2026)
As of June 29, 2026, Rein Therapeutics Inc. (RNTX) trades at $0.97, representing a -33.0% return over the past year. The stock has delivered a -52.4% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.50 on January 29, 2025. From this peak, RNTX has corrected -72.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXI (+16.5% 1Y), NKTR (+114.5% 1Y), and INVA (+15.6% 1Y), RNTX has underperformed the peer group average. Compare RNTX vs ATXI →
RNTX Historical Price Data · from 2024
Rows 1–50 of 383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.93 | 0.97 | 0.90 | 0.97 | 0 | +3.83% |
| 2026-06-25 | 1.00 | 1.02 | 0.93 | 0.94 | 445K | -7.39% |
| 2026-06-24 | 0.97 | 1.01 | 0.96 | 1.01 | 578K | +4.27% |
| 2026-06-23 | 0.91 | 1.02 | 0.91 | 0.97 | 90K | +4.85% |
| 2026-06-22 | 0.92 | 0.95 | 0.89 | 0.92 | 552K | +0.88% |
| 2026-06-18 | 0.89 | 0.93 | 0.86 | 0.92 | 1.87M | +5.87% |
| 2026-06-17 | 0.96 | 0.99 | 0.86 | 0.86 | 733K | -8.48% |
| 2026-06-16 | 1.00 | 1.00 | 0.93 | 0.94 | 1.26M | +0.27% |
| 2026-06-15 | 0.95 | 1.01 | 0.94 | 0.94 | 581K | -1.61% |
| 2026-06-12 | 0.93 | 1.04 | 0.90 | 0.96 | 721K | +3.49% |
| 2026-06-11 | 0.91 | 0.94 | 0.89 | 0.93 | 365K | +0.56% |
| 2026-06-10 | 0.91 | 0.97 | 0.91 | 0.92 | 246K | 0.00% |
| 2026-06-09 | 0.95 | 0.98 | 0.89 | 0.92 | 392K | -2.98% |
| 2026-06-08 | 0.96 | 0.98 | 0.92 | 0.95 | 443K | +0.59% |
| 2026-06-05 | 1.03 | 1.03 | 0.94 | 0.94 | 1.10M | -9.32% |
| 2026-06-04 | 1.00 | 1.06 | 0.99 | 1.04 | 436K | +1.96% |
| 2026-06-03 | 1.01 | 1.04 | 0.98 | 1.02 | 406K | -0.97% |
| 2026-06-02 | 1.07 | 1.08 | 1.02 | 1.03 | 303K | -3.74% |
| 2026-06-01 | 1.09 | 1.11 | 1.04 | 1.07 | 490K | -3.60% |
| 2026-05-29 | 1.11 | 1.17 | 1.08 | 1.11 | 535K | 0.00% |
| 2026-05-28 | 1.06 | 1.15 | 1.04 | 1.11 | 422K | +4.72% |
| 2026-05-27 | 1.05 | 1.08 | 1.01 | 1.06 | 143K | -0.93% |
| 2026-05-26 | 1.05 | 1.08 | 1.02 | 1.07 | 348K | +3.88% |
| 2026-05-22 | 1.06 | 1.08 | 1.01 | 1.03 | 0 | -0.96% |
| 2026-05-21 | 0.99 | 1.05 | 0.97 | 1.04 | 594K | +7.26% |
| 2026-05-20 | 0.99 | 1.00 | 0.95 | 0.97 | 602K | -2.55% |
| 2026-05-19 | 1.03 | 1.03 | 0.98 | 0.99 | 986K | -4.33% |
| 2026-05-18 | 1.06 | 1.14 | 1.02 | 1.04 | 453K | -0.95% |
| 2026-05-15 | 1.10 | 1.10 | 1.01 | 1.05 | 683K | -7.08% |
| 2026-05-14 | 1.16 | 1.16 | 1.11 | 1.13 | 341K | -2.59% |
| 2026-05-13 | 1.14 | 1.20 | 1.09 | 1.16 | 528K | +3.57% |
| 2026-05-12 | 1.14 | 1.14 | 1.07 | 1.12 | 303K | -2.61% |
| 2026-05-11 | 1.19 | 1.23 | 1.14 | 1.15 | 616K | -5.74% |
| 2026-05-08 | 1.15 | 1.24 | 1.15 | 1.22 | 2.32M | +4.27% |
| 2026-05-07 | 1.17 | 1.19 | 1.14 | 1.17 | 647K | 0.00% |
| 2026-05-06 | 1.04 | 1.20 | 1.02 | 1.17 | 3.54M | +14.71% |
| 2026-05-05 | 1.02 | 1.05 | 1.00 | 1.02 | 2.89M | 0.00% |
| 2026-05-04 | 1.05 | 1.06 | 1.01 | 1.02 | 1.67M | -0.97% |
| 2026-05-01 | 1.09 | 1.10 | 1.00 | 1.03 | 11.75M | -23.99% |
| 2026-04-30 | 1.28 | 1.37 | 1.27 | 1.35 | 566K | +6.27% |
| 2026-04-29 | 1.29 | 1.52 | 1.17 | 1.27 | 671K | -12.07% |
| 2026-04-28 | 1.50 | 1.52 | 1.37 | 1.45 | 175K | -2.68% |
| 2026-04-27 | 1.62 | 1.68 | 1.46 | 1.49 | 212K | -10.24% |
| 2026-04-24 | 1.78 | 1.83 | 1.63 | 1.66 | 127K | -7.78% |
| 2026-04-23 | 1.93 | 1.99 | 1.80 | 1.80 | 70K | -4.26% |
| 2026-04-22 | 1.87 | 2.10 | 1.84 | 1.88 | 183K | +0.53% |
| 2026-04-21 | 1.80 | 1.89 | 1.68 | 1.87 | 153K | +2.19% |
| 2026-04-20 | 1.74 | 1.90 | 1.67 | 1.83 | 100K | +3.98% |
| 2026-04-17 | 1.76 | 1.84 | 1.71 | 1.76 | 56K | +3.53% |
| 2026-04-16 | 1.75 | 1.85 | 1.70 | 1.70 | 87K | -4.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNTX — Frequently Asked Questions
Quick answers to the most common questions about buying RNTX stock.
How has RNTX stock performed recently?
RNTX declined -33.0% over the past year, below its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNTX's all-time high price?
Rein Therapeutics Inc. reached $3.50 on 2025-01-29. The 52-week high is $2.18. Current 1-year return of -33.0% places the stock further from historical peaks.
Where can I download RNTX historical price data?
This page provides RNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.