Rollins, Inc. (ROL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ROL Historical Performance
Short-Term Returns
ROL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Rollins, Inc. (ROL) trades at $54.19, representing a -4.6% return over the past year. The stock has delivered a +54.1% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.14 on February 11, 2026. From this peak, ROL has corrected -18.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SCI (+2.1% 1Y), ABM (-18.4% 1Y), and BFAM (-45.3% 1Y), ROL has underperformed the peer group average. Compare ROL vs SCI →
ROL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 54.16 | 54.83 | 53.79 | 54.19 | 2.07M | +0.15% |
| 2026-05-05 | 54.02 | 54.52 | 53.27 | 54.11 | 1.17M | -0.07% |
| 2026-05-04 | 54.96 | 54.96 | 53.87 | 54.15 | 2.90M | -1.15% |
| 2026-05-01 | 56.12 | 56.13 | 54.64 | 54.78 | 1.52M | -1.70% |
| 2026-04-30 | 55.35 | 55.83 | 54.99 | 55.73 | 1.61M | +0.72% |
| 2026-04-29 | 55.62 | 55.82 | 54.99 | 55.33 | 1.82M | -0.74% |
| 2026-04-28 | 56.54 | 56.54 | 55.38 | 55.74 | 1.94M | -0.41% |
| 2026-04-27 | 57.00 | 57.36 | 55.86 | 55.97 | 2.76M | -1.11% |
| 2026-04-24 | 56.25 | 56.97 | 55.90 | 56.60 | 2.38M | -0.68% |
| 2026-04-23 | 54.90 | 57.44 | 54.82 | 56.99 | 5.32M | +3.02% |
| 2026-04-22 | 54.76 | 55.50 | 54.43 | 55.32 | 3.57M | +1.11% |
| 2026-04-21 | 54.56 | 55.07 | 54.17 | 54.71 | 3.16M | -0.35% |
| 2026-04-20 | 54.97 | 55.36 | 54.71 | 54.90 | 2.31M | -0.18% |
| 2026-04-17 | 54.60 | 55.66 | 54.58 | 55.00 | 2.16M | +0.94% |
| 2026-04-16 | 54.30 | 54.78 | 54.22 | 54.49 | 2.10M | +0.20% |
| 2026-04-15 | 54.60 | 54.99 | 53.98 | 54.38 | 2.67M | -0.77% |
| 2026-04-14 | 54.67 | 55.54 | 54.66 | 54.80 | 2.28M | +0.26% |
| 2026-04-13 | 54.15 | 54.67 | 53.71 | 54.66 | 1.53M | +0.79% |
| 2026-04-10 | 55.63 | 55.97 | 54.05 | 54.23 | 2.21M | -2.80% |
| 2026-04-09 | 54.46 | 55.99 | 54.25 | 55.79 | 2.96M | +1.99% |
| 2026-04-08 | 53.99 | 54.92 | 53.70 | 54.70 | 2.25M | +1.86% |
| 2026-04-07 | 54.16 | 54.17 | 53.47 | 53.70 | 1.98M | -0.79% |
| 2026-04-06 | 53.71 | 54.54 | 53.50 | 54.13 | 1.58M | +0.37% |
| 2026-04-02 | 53.39 | 54.28 | 53.16 | 53.93 | 1.98M | +0.82% |
| 2026-04-01 | 53.34 | 54.10 | 53.33 | 53.49 | 3.46M | +0.15% |
| 2026-03-31 | 53.92 | 54.03 | 52.80 | 53.41 | 3.55M | +0.70% |
| 2026-03-30 | 52.95 | 53.28 | 52.43 | 53.04 | 3.06M | +1.11% |
| 2026-03-27 | 52.44 | 53.01 | 52.34 | 52.46 | 2.34M | -0.66% |
| 2026-03-26 | 53.21 | 53.81 | 52.60 | 52.81 | 2.43M | -1.25% |
| 2026-03-25 | 53.91 | 54.16 | 52.38 | 53.48 | 2.43M | +0.36% |
Full ROL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ROL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonROL — Frequently Asked Questions
Quick answers to the most common questions about buying ROL stock.
How has ROL stock performed recently?
ROL declined -4.6% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROL's all-time high price?
Rollins, Inc. reached $66.14 on 2026-02-11. The 52-week high is $66.14. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download ROL historical price data?
This page provides ROL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.