Rollins, Inc. (ROL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.2%
- 3M
- -29.0%
- YTD
- -48.6%
- 1Y
- -48.0%
- 3Y
- -5.6%
- 5Y
- -3.6%
Loading 10-year price history...
ROL Historical Performance
ROL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.4%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +9.0%
- 2007 annual price return
- +28.5%
- 2008 annual price return
- -4.3%
- 2009 annual price return
- +7.9%
- 2010 annual price return
- +51.2%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +33.1%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +19.8%
- 2016 annual price return
- +33.5%
- 2017 annual price return
- +39.0%
- 2018 annual price return
- +16.1%
- 2019 annual price return
- -7.3%
- 2020 annual price return
- +75.8%
- 2021 annual price return
- -10.5%
- 2022 annual price return
- +8.8%
- 2023 annual price return
- +19.5%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- -35.7%
ROL Stock Price Trajectory (1980–2026)
As of October 8, 2026, Rollins, Inc. (ROL) trades at $30.35, representing a -48.0% return over the past year. The stock has delivered a -8.4% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.14 on February 11, 2026. From this peak, ROL has corrected -54.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SCI (-7.5% 1Y), ABM (+4.7% 1Y), and BFAM (-35.0% 1Y), ROL has underperformed the peer group average. Compare ROL vs SCI →
ROL Historical Price Data · from 1980
Rows 1–50 of 11,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 29.70 | 30.36 | 29.65 | 30.35 | 7.34M | +2.22% |
| 2026-10-05 | 29.80 | 30.13 | 29.29 | 29.69 | 6.48M | -1.56% |
| 2026-10-02 | 30.78 | 30.78 | 30.05 | 30.16 | 5.51M | -1.34% |
| 2026-10-01 | 30.30 | 30.61 | 29.91 | 30.57 | 7.95M | +1.49% |
| 2026-09-30 | 30.60 | 30.68 | 29.70 | 30.12 | 11.35M | -1.25% |
| 2026-09-29 | 30.40 | 30.98 | 30.07 | 30.50 | 11.98M | -0.29% |
| 2026-09-28 | 29.97 | 30.71 | 29.76 | 30.59 | 10.84M | +1.86% |
| 2026-09-25 | 30.11 | 30.34 | 29.74 | 30.03 | 9.15M | -1.22% |
| 2026-09-24 | 31.50 | 31.58 | 30.12 | 30.40 | 13.60M | -6.43% |
| 2026-09-23 | 32.72 | 32.94 | 32.28 | 32.49 | 9.15M | -1.13% |
| 2026-09-22 | 32.77 | 33.10 | 32.63 | 32.86 | 6.31M | +1.58% |
| 2026-09-21 | 32.17 | 32.70 | 32.11 | 32.35 | 6.54M | -0.25% |
| 2026-09-18 | 33.04 | 33.11 | 32.43 | 32.43 | 16.14M | -1.73% |
| 2026-09-17 | 33.71 | 33.72 | 33.00 | 33.00 | 5.83M | -1.58% |
| 2026-09-16 | 33.81 | 34.41 | 33.53 | 33.53 | 5.51M | -0.71% |
| 2026-09-15 | 35.14 | 35.20 | 33.75 | 33.77 | 6.50M | -4.36% |
| 2026-09-14 | 35.11 | 35.50 | 34.98 | 35.31 | 6.98M | +1.67% |
| 2026-09-11 | 34.73 | 34.88 | 34.44 | 34.73 | 3.27M | +0.49% |
| 2026-09-10 | 34.81 | 35.33 | 34.47 | 34.56 | 5.22M | +0.06% |
| 2026-09-09 | 34.87 | 34.88 | 34.34 | 34.54 | 4.30M | -1.17% |
| 2026-09-08 | 35.57 | 35.65 | 34.95 | 34.95 | 5.80M | -2.54% |
| 2026-09-04 | 35.46 | 36.23 | 35.25 | 35.86 | 5.23M | +0.42% |
| 2026-09-03 | 36.06 | 36.44 | 35.47 | 35.71 | 5.02M | 0.00% |
| 2026-09-02 | 36.10 | 36.16 | 35.48 | 35.71 | 4.90M | -1.33% |
| 2026-09-01 | 36.18 | 36.47 | 35.84 | 36.19 | 3.74M | +0.33% |
| 2026-08-31 | 36.15 | 36.63 | 35.95 | 36.07 | 4.85M | -0.85% |
| 2026-08-28 | 36.17 | 36.51 | 35.95 | 36.38 | 2.72M | +1.22% |
| 2026-08-27 | 36.52 | 36.57 | 35.81 | 35.94 | 2.72M | -2.07% |
| 2026-08-26 | 36.33 | 37.47 | 36.26 | 36.70 | 6.35M | +0.94% |
| 2026-08-25 | 36.89 | 36.96 | 36.15 | 36.36 | 4.64M | -2.42% |
| 2026-08-24 | 37.08 | 37.73 | 37.08 | 37.26 | 3.39M | +0.95% |
| 2026-08-21 | 36.47 | 37.21 | 36.36 | 36.91 | 3.77M | +1.46% |
| 2026-08-20 | 36.14 | 36.51 | 35.88 | 36.38 | 3.57M | +0.33% |
| 2026-08-19 | 36.50 | 37.26 | 36.25 | 36.26 | 4.12M | -0.17% |
| 2026-08-18 | 36.25 | 36.59 | 35.83 | 36.32 | 4.01M | +0.83% |
| 2026-08-17 | 36.09 | 36.60 | 35.92 | 36.02 | 3.95M | -0.50% |
| 2026-08-14 | 36.45 | 36.50 | 35.97 | 36.20 | 3.63M | -0.06% |
| 2026-08-13 | 36.80 | 37.03 | 36.19 | 36.22 | 5.41M | -0.82% |
| 2026-08-12 | 36.48 | 36.97 | 36.30 | 36.52 | 6.17M | -1.32% |
| 2026-08-11 | 37.08 | 37.32 | 36.83 | 37.01 | 5.66M | -0.59% |
| 2026-08-10 | 37.38 | 37.51 | 36.96 | 37.23 | 4.90M | -1.35% |
| 2026-08-07 | 36.75 | 37.85 | 36.69 | 37.74 | 5.68M | +2.47% |
| 2026-08-06 | 37.75 | 37.75 | 36.35 | 36.83 | 6.31M | -1.97% |
| 2026-08-05 | 37.81 | 37.85 | 36.99 | 37.57 | 5.10M | -0.63% |
| 2026-08-04 | 37.82 | 38.07 | 37.55 | 37.81 | 3.80M | -1.00% |
| 2026-08-03 | 38.08 | 38.52 | 38.06 | 38.19 | 6.05M | +0.58% |
| 2026-07-31 | 38.00 | 38.21 | 37.55 | 37.97 | 5.60M | -0.99% |
| 2026-07-30 | 37.48 | 38.57 | 36.99 | 38.35 | 9.57M | -1.03% |
| 2026-07-29 | 39.41 | 39.77 | 38.69 | 38.75 | 5.94M | -0.67% |
| 2026-07-28 | 39.67 | 40.15 | 38.69 | 39.01 | 7.15M | -0.15% |
ROL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROL — Frequently Asked Questions
Quick answers to the most common questions about buying ROL stock.
How has ROL stock performed recently?
ROL declined -48.0% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROL's all-time high price?
Rollins, Inc. reached $66.14 on 2026-02-11. The 52-week high is $66.14. Current 1-year return of -48.0% places the stock further from historical peaks.
Where can I download ROL historical price data?
This page provides ROL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.