Roma Green Finance Limited Ordinary Shares (ROMA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +8.5%
- 3M
- +73.9%
- YTD
- +370.6%
- 1Y
- +150.2%
- 3Y
- +37.4%
- 5Y
- +21.0%
Loading 10-year price history...
ROMA Historical Performance
ROMA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -73.1%
- 2025 annual price return
- +123.9%
- 2026 annual price return
- +64.4%
ROMA Stock Price Trajectory (2024–2026)
As of June 30, 2026, Roma Green Finance Limited Ordinary Shares (ROMA) trades at $7.53, representing a +150.2% return over the past year. The stock has delivered a +172.8% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.80 on January 9, 2024. From this peak, ROMA has corrected -36.2%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLPS (-9.5% 1Y), RETO (-93.6% 1Y), and PLAG (+137.4% 1Y), ROMA has underperformed the peer group average. Compare ROMA vs CLPS →
ROMA Historical Price Data · from 2024
Rows 1–50 of 621| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 7.31 | 7.57 | 7.31 | 7.53 | 4K | +3.43% |
| 2026-06-26 | 7.87 | 7.87 | 7.27 | 7.28 | 37K | -8.89% |
| 2026-06-25 | 7.78 | 8.04 | 7.78 | 7.99 | 5K | +1.01% |
| 2026-06-24 | 7.80 | 8.00 | 7.40 | 7.91 | 19K | -3.65% |
| 2026-06-23 | 8.01 | 9.24 | 8.01 | 8.21 | 50K | +2.50% |
| 2026-06-22 | 8.04 | 8.21 | 7.73 | 8.01 | 11K | -1.90% |
| 2026-06-18 | 9.25 | 9.75 | 7.74 | 8.16 | 71K | -4.84% |
| 2026-06-17 | 8.48 | 8.79 | 7.83 | 8.58 | 55K | +4.00% |
| 2026-06-16 | 7.45 | 8.76 | 7.19 | 8.25 | 79K | +7.56% |
| 2026-06-15 | 7.29 | 7.97 | 7.01 | 7.67 | 631K | -1.22% |
| 2026-06-12 | 7.12 | 8.01 | 6.91 | 7.76 | 42K | +12.54% |
| 2026-06-11 | 6.84 | 7.34 | 6.84 | 6.90 | 10K | +0.73% |
| 2026-06-10 | 6.75 | 6.90 | 6.58 | 6.85 | 29K | +6.53% |
| 2026-06-09 | 6.52 | 7.30 | 6.19 | 6.43 | 18K | -3.16% |
| 2026-06-08 | 6.98 | 7.36 | 6.59 | 6.64 | 426K | -4.18% |
| 2026-06-05 | 6.61 | 6.99 | 6.61 | 6.93 | 20K | +0.95% |
| 2026-06-04 | 6.96 | 7.30 | 6.63 | 6.87 | 12K | -5.96% |
| 2026-06-03 | 7.25 | 7.30 | 7.10 | 7.30 | 11K | -1.35% |
| 2026-06-02 | 7.83 | 7.83 | 7.31 | 7.40 | 18K | -2.12% |
| 2026-06-01 | 6.61 | 7.59 | 6.60 | 7.56 | 17K | +8.93% |
| 2026-05-29 | 6.99 | 7.06 | 6.45 | 6.94 | 127K | +4.52% |
| 2026-05-28 | 6.40 | 7.10 | 6.40 | 6.64 | 11K | -0.45% |
| 2026-05-27 | 7.00 | 7.35 | 6.08 | 6.67 | 38K | -3.33% |
| 2026-05-26 | 7.63 | 7.76 | 6.85 | 6.90 | 10K | -7.20% |
| 2026-05-22 | 7.49 | 7.64 | 7.36 | 7.43 | 15K | -2.17% |
| 2026-05-21 | 7.77 | 7.82 | 7.43 | 7.60 | 13K | -4.88% |
| 2026-05-20 | 7.50 | 8.03 | 7.15 | 7.99 | 19K | -3.50% |
| 2026-05-19 | 7.62 | 8.30 | 7.50 | 8.28 | 12K | +7.53% |
| 2026-05-18 | 7.65 | 7.99 | 7.26 | 7.70 | 10K | -4.35% |
| 2026-05-15 | 8.41 | 8.50 | 7.94 | 8.05 | 12K | -4.85% |
| 2026-05-14 | 8.00 | 8.58 | 8.00 | 8.46 | 30K | +6.95% |
| 2026-05-13 | 7.82 | 8.00 | 7.64 | 7.91 | 18K | -0.25% |
| 2026-05-12 | 7.17 | 7.93 | 6.93 | 7.93 | 229K | +11.53% |
| 2026-05-11 | 6.75 | 7.36 | 6.56 | 7.11 | 22K | +3.19% |
| 2026-05-08 | 6.40 | 6.92 | 5.95 | 6.89 | 22K | +6.49% |
| 2026-05-07 | 6.38 | 6.60 | 6.24 | 6.47 | 12K | -2.71% |
| 2026-05-06 | 6.69 | 6.72 | 6.40 | 6.65 | 14K | +1.22% |
| 2026-05-05 | 6.88 | 7.04 | 6.52 | 6.57 | 12K | -6.94% |
| 2026-05-04 | 6.41 | 7.10 | 6.16 | 7.06 | 33K | +11.89% |
| 2026-05-01 | 6.49 | 6.80 | 6.00 | 6.31 | 26K | -1.56% |
| 2026-04-30 | 6.30 | 6.47 | 6.30 | 6.41 | 187K | -5.46% |
| 2026-04-29 | 6.29 | 7.00 | 6.19 | 6.78 | 139K | +7.79% |
| 2026-04-28 | 6.11 | 6.36 | 6.06 | 6.29 | 22K | -2.48% |
| 2026-04-27 | 6.10 | 6.96 | 6.01 | 6.45 | 55K | +5.56% |
| 2026-04-24 | 5.64 | 6.41 | 5.64 | 6.11 | 65K | +8.53% |
| 2026-04-23 | 5.74 | 5.94 | 5.37 | 5.63 | 134K | -1.75% |
| 2026-04-22 | 5.83 | 5.96 | 5.65 | 5.73 | 104K | +1.24% |
| 2026-04-21 | 5.94 | 6.05 | 5.66 | 5.66 | 137K | -5.67% |
| 2026-04-20 | 5.29 | 6.27 | 5.25 | 6.00 | 160K | +11.84% |
| 2026-04-17 | 5.09 | 5.45 | 4.94 | 5.37 | 116K | +7.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROMA — Frequently Asked Questions
Quick answers to the most common questions about buying ROMA stock.
How has ROMA stock performed recently?
ROMA returned +150.2% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROMA's all-time high price?
Roma Green Finance Limited Ordinary Shares reached $11.80 on 2024-01-09. The 52-week high is $11.77. Current 1-year return of +150.2% places the stock closer to historical peaks.
Where can I download ROMA historical price data?
This page provides ROMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.