Richtech Robotics Inc. Class B Common Stock (RR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -46.7%
- 3M
- -41.4%
- YTD
- -74.4%
- 1Y
- -76.1%
- 3Y
- -44.6%
- 5Y
- -29.9%
Loading 10-year price history...
RR Historical Performance
RR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- -52.9%
RR Stock Price Trajectory (2023–2026)
As of November 8, 2026, Richtech Robotics Inc. Class B Common Stock (RR) trades at $0.89, representing a -76.1% return over the past year. The stock has delivered a -83.0% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.29 on January 24, 2024. From this peak, RR has corrected -92.8%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BRBS (-14.2% 1Y), BBOT (-83.3% 1Y), and MVST (-87.0% 1Y), RR has underperformed the peer group average. Compare RR vs BRBS →
RR Historical Price Data · from 2023
Rows 1–50 of 745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.87 | 0.91 | 0.83 | 0.89 | 3.59M | +6.23% |
| 2026-11-05 | 0.90 | 0.91 | 0.80 | 0.84 | 5.62M | -6.89% |
| 2026-11-04 | 0.93 | 0.99 | 0.88 | 0.90 | 7.63M | -3.13% |
| 2026-11-03 | 0.88 | 1.02 | 0.87 | 0.93 | 8.97M | +9.45% |
| 2026-11-02 | 0.96 | 0.98 | 0.84 | 0.85 | 8.06M | -10.18% |
| 2026-10-30 | 1.01 | 1.02 | 0.92 | 0.95 | 10.39M | -9.97% |
| 2026-10-29 | 1.05 | 1.09 | 1.02 | 1.05 | 6.63M | -0.94% |
| 2026-10-28 | 1.07 | 1.07 | 1.01 | 1.06 | 6.17M | -0.93% |
| 2026-10-27 | 1.11 | 1.16 | 1.02 | 1.07 | 8.99M | -0.93% |
| 2026-10-26 | 1.14 | 1.16 | 1.08 | 1.08 | 4.93M | -6.90% |
| 2026-10-23 | 1.16 | 1.17 | 1.13 | 1.16 | 3.43M | -0.85% |
| 2026-10-22 | 1.20 | 1.25 | 1.16 | 1.17 | 4.30M | -6.40% |
| 2026-10-21 | 1.25 | 1.28 | 1.22 | 1.25 | 3.70M | +1.63% |
| 2026-10-20 | 1.26 | 1.29 | 1.20 | 1.23 | 4.04M | -2.38% |
| 2026-10-19 | 1.32 | 1.34 | 1.26 | 1.26 | 3.43M | -2.33% |
| 2026-10-16 | 1.41 | 1.41 | 1.28 | 1.29 | 4.80M | -9.15% |
| 2026-10-15 | 1.37 | 1.44 | 1.32 | 1.42 | 4.21M | 0.00% |
| 2026-10-14 | 1.43 | 1.47 | 1.38 | 1.42 | 5.70M | -3.40% |
| 2026-10-13 | 1.50 | 1.52 | 1.45 | 1.47 | 3.73M | -2.65% |
| 2026-10-12 | 1.63 | 1.63 | 1.50 | 1.51 | 6.39M | -7.93% |
| 2026-10-09 | 1.62 | 1.64 | 1.60 | 1.64 | 2.54M | +2.50% |
| 2026-10-08 | 1.63 | 1.64 | 1.59 | 1.60 | 4.66M | -3.03% |
| 2026-10-07 | 1.63 | 1.66 | 1.61 | 1.65 | 3.34M | -1.20% |
| 2026-10-06 | 1.74 | 1.75 | 1.66 | 1.67 | 3.85M | -2.91% |
| 2026-10-05 | 1.67 | 1.75 | 1.65 | 1.72 | 4.52M | +2.38% |
| 2026-10-02 | 1.79 | 1.79 | 1.67 | 1.68 | 4.59M | -4.00% |
| 2026-10-01 | 1.56 | 1.76 | 1.56 | 1.75 | 8.13M | +10.76% |
| 2026-09-30 | 1.61 | 1.63 | 1.57 | 1.58 | 2.63M | -0.63% |
| 2026-09-29 | 1.59 | 1.63 | 1.56 | 1.59 | 4.33M | +1.27% |
| 2026-09-28 | 1.66 | 1.68 | 1.57 | 1.57 | 3.57M | -7.65% |
| 2026-09-25 | 1.67 | 1.70 | 1.64 | 1.70 | 2.99M | +3.66% |
| 2026-09-24 | 1.64 | 1.65 | 1.60 | 1.64 | 2.61M | -0.61% |
| 2026-09-23 | 1.72 | 1.73 | 1.64 | 1.65 | 3.40M | -4.62% |
| 2026-09-22 | 1.75 | 1.76 | 1.69 | 1.73 | 5.57M | -0.57% |
| 2026-09-21 | 1.70 | 1.78 | 1.69 | 1.74 | 6.78M | +4.19% |
| 2026-09-18 | 1.72 | 1.72 | 1.64 | 1.67 | 5.56M | -2.34% |
| 2026-09-17 | 1.65 | 1.73 | 1.65 | 1.71 | 4.50M | +6.21% |
| 2026-09-16 | 1.65 | 1.65 | 1.57 | 1.61 | 3.47M | 0.00% |
| 2026-09-15 | 1.62 | 1.65 | 1.60 | 1.61 | 3.26M | -1.23% |
| 2026-09-14 | 1.61 | 1.68 | 1.59 | 1.63 | 2.92M | -1.21% |
| 2026-09-11 | 1.65 | 1.68 | 1.62 | 1.65 | 3.38M | +1.85% |
| 2026-09-10 | 1.63 | 1.71 | 1.61 | 1.62 | 3.32M | -2.99% |
| 2026-09-09 | 1.73 | 1.74 | 1.67 | 1.67 | 4.07M | -4.02% |
| 2026-09-08 | 1.75 | 1.84 | 1.73 | 1.74 | 5.81M | -0.57% |
| 2026-09-04 | 1.71 | 1.77 | 1.70 | 1.75 | 3.70M | +1.74% |
| 2026-09-03 | 1.89 | 1.89 | 1.69 | 1.72 | 7.22M | -7.03% |
| 2026-09-02 | 1.78 | 1.90 | 1.78 | 1.85 | 5.11M | +1.65% |
| 2026-09-01 | 1.78 | 1.84 | 1.76 | 1.82 | 6.74M | -2.67% |
| 2026-08-31 | 1.81 | 1.92 | 1.76 | 1.87 | 9.72M | +2.19% |
| 2026-08-28 | 1.95 | 1.95 | 1.82 | 1.83 | 5.64M | -6.15% |
RR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RR — Frequently Asked Questions
Quick answers to the most common questions about buying RR stock.
How has RR stock performed recently?
RR declined -76.1% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RR's all-time high price?
Richtech Robotics Inc. Class B Common Stock reached $12.29 on 2024-01-24. The 52-week high is $5.60. Current 1-year return of -76.1% places the stock further from historical peaks.
Where can I download RR historical price data?
This page provides RR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.