Richtech Robotics Inc. Class B Common Stock (RR) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
RR Historical Performance
Short-Term Returns
RR Stock Price Trajectory (2023–2026)
As of May 8, 2026, Richtech Robotics Inc. Class B Common Stock (RR) trades at $2.68, representing a +29.5% return over the past year. The stock has delivered a -49.0% total return over five years (-12.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.29 on January 24, 2024. From this peak, RR has corrected -78.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BRBS (+0.3% 1Y), BBOT (-27.6% 1Y), and MVST (-2.1% 1Y), RR has outperformed the peer group average. Compare RR vs BRBS →
RR Historical Price Data (2025–2026)
Showing 30 of 619 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.71 | 2.85 | 2.60 | 2.68 | 19.08M | -2.55% |
| 2026-05-06 | 2.46 | 2.77 | 2.39 | 2.75 | 12.61M | +14.11% |
| 2026-05-05 | 2.45 | 2.46 | 2.35 | 2.41 | 5.23M | -1.63% |
| 2026-05-04 | 2.48 | 2.60 | 2.43 | 2.45 | 7.08M | -3.16% |
| 2026-05-01 | 2.44 | 2.54 | 2.34 | 2.53 | 7.38M | +2.85% |
| 2026-04-30 | 2.38 | 2.48 | 2.38 | 2.46 | 4.92M | +3.80% |
| 2026-04-29 | 2.44 | 2.44 | 2.32 | 2.37 | 5.87M | -1.66% |
| 2026-04-28 | 2.44 | 2.45 | 2.34 | 2.41 | 5.81M | -4.37% |
| 2026-04-27 | 2.43 | 2.56 | 2.41 | 2.52 | 6.64M | +2.44% |
| 2026-04-24 | 2.61 | 2.62 | 2.44 | 2.46 | 5.75M | -3.91% |
| 2026-04-23 | 2.75 | 2.80 | 2.49 | 2.56 | 9.51M | -7.58% |
| 2026-04-22 | 2.58 | 2.82 | 2.55 | 2.77 | 13.66M | +9.49% |
| 2026-04-21 | 2.59 | 2.79 | 2.50 | 2.53 | 12.71M | -1.56% |
| 2026-04-20 | 2.35 | 2.60 | 2.32 | 2.57 | 8.43M | +6.64% |
| 2026-04-17 | 2.47 | 2.56 | 2.38 | 2.41 | 11.38M | +0.84% |
| 2026-04-16 | 2.52 | 2.54 | 2.37 | 2.39 | 11.38M | -0.83% |
| 2026-04-15 | 2.32 | 2.42 | 2.30 | 2.41 | 11.06M | +8.07% |
| 2026-04-14 | 2.12 | 2.27 | 2.12 | 2.23 | 8.52M | +7.21% |
| 2026-04-13 | 2.00 | 2.10 | 1.97 | 2.08 | 4.54M | +3.48% |
| 2026-04-10 | 2.01 | 2.08 | 2.00 | 2.01 | 4.87M | +1.01% |
| 2026-04-09 | 2.06 | 2.08 | 1.98 | 1.99 | 5.77M | -4.78% |
| 2026-04-08 | 2.14 | 2.28 | 2.04 | 2.09 | 11.79M | +8.85% |
| 2026-04-07 | 1.99 | 2.01 | 1.91 | 1.92 | 8.96M | -4.95% |
| 2026-04-06 | 2.05 | 2.15 | 1.98 | 2.02 | 6.62M | -1.94% |
| 2026-04-02 | 1.96 | 2.11 | 1.94 | 2.06 | 7.15M | +1.98% |
| 2026-04-01 | 2.12 | 2.19 | 2.01 | 2.02 | 6.38M | -3.35% |
| 2026-03-31 | 1.92 | 2.09 | 1.92 | 2.09 | 8.57M | +9.42% |
| 2026-03-30 | 1.97 | 2.00 | 1.85 | 1.91 | 7.05M | -4.50% |
| 2026-03-27 | 2.05 | 2.06 | 1.96 | 2.00 | 8.58M | -4.76% |
| 2026-03-26 | 2.16 | 2.22 | 2.09 | 2.10 | 5.12M | -3.67% |
See RR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRR — Frequently Asked Questions
Quick answers to the most common questions about buying RR stock.
How has RR stock performed recently?
RR returned +29.5% over the past year, beating its 5-year annualized CAGR of -12.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RR's all-time high price?
Richtech Robotics Inc. Class B Common Stock reached $12.29 on 2024-01-24. The 52-week high is $7.43. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download RR historical price data?
This page provides RR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.