Red Rock Resorts, Inc. (RRR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
RRR Historical Performance
Short-Term Returns
RRR Stock Price Trajectory (2016–2026)
As of May 8, 2026, Red Rock Resorts, Inc. (RRR) trades at $53.74, representing a +22.2% return over the past year. The stock has delivered a +68.3% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.99 on February 11, 2026. From this peak, RRR has corrected -22.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BYD (+20.2% 1Y), STN (-0.2% 1Y), and PENN (+6.7% 1Y), RRR has outperformed the peer group average. Compare RRR vs BYD →
RRR Historical Price Data (2025–2026)
Showing 30 of 2,523 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.47 | 54.11 | 52.15 | 53.74 | 918K | +1.53% |
| 2026-05-06 | 53.49 | 53.67 | 52.34 | 52.93 | 1.33M | +0.02% |
| 2026-05-05 | 51.72 | 53.14 | 51.58 | 52.92 | 213K | +2.40% |
| 2026-05-04 | 52.38 | 52.39 | 50.94 | 51.68 | 878K | -2.08% |
| 2026-05-01 | 53.92 | 54.28 | 52.56 | 52.78 | 1.11M | -2.19% |
| 2026-04-30 | 54.08 | 55.82 | 51.59 | 53.96 | 3.13M | -3.75% |
| 2026-04-29 | 55.49 | 56.61 | 55.23 | 56.06 | 1.24M | +0.95% |
| 2026-04-28 | 55.03 | 55.58 | 53.67 | 55.53 | 1.08M | +2.02% |
| 2026-04-27 | 53.96 | 54.77 | 53.96 | 54.43 | 1.48M | +0.65% |
| 2026-04-24 | 54.50 | 55.35 | 53.59 | 54.08 | 1.48M | -2.72% |
| 2026-04-23 | 56.00 | 57.06 | 54.96 | 55.59 | 749K | -0.13% |
| 2026-04-22 | 55.84 | 56.62 | 55.45 | 55.66 | 656K | -0.32% |
| 2026-04-21 | 56.31 | 56.35 | 55.02 | 55.84 | 929K | -0.80% |
| 2026-04-20 | 56.42 | 57.23 | 55.69 | 56.29 | 680K | -1.09% |
| 2026-04-17 | 57.69 | 57.95 | 55.88 | 56.91 | 1.07M | +0.64% |
| 2026-04-16 | 56.19 | 56.65 | 55.70 | 56.55 | 577K | -0.05% |
| 2026-04-15 | 57.54 | 57.91 | 56.58 | 56.58 | 640K | -1.77% |
| 2026-04-14 | 57.27 | 57.77 | 56.75 | 57.60 | 663K | +1.87% |
| 2026-04-13 | 55.80 | 56.56 | 55.42 | 56.54 | 460K | +0.60% |
| 2026-04-10 | 56.67 | 56.75 | 55.98 | 56.20 | 769K | -0.35% |
| 2026-04-09 | 56.75 | 57.21 | 55.71 | 56.40 | 555K | -1.17% |
| 2026-04-08 | 58.83 | 58.95 | 56.86 | 57.07 | 1.03M | +2.48% |
| 2026-04-07 | 55.33 | 56.17 | 55.02 | 55.69 | 607K | -0.09% |
| 2026-04-06 | 54.75 | 55.76 | 53.86 | 55.74 | 479K | +1.27% |
| 2026-04-02 | 53.80 | 55.04 | 53.04 | 55.04 | 608K | +0.15% |
| 2026-04-01 | 53.87 | 55.25 | 53.03 | 54.96 | 954K | +3.00% |
| 2026-03-31 | 53.13 | 54.40 | 52.12 | 53.36 | 1.56M | +2.24% |
| 2026-03-30 | 54.02 | 54.55 | 52.11 | 52.19 | 1.15M | -3.15% |
| 2026-03-27 | 55.33 | 55.80 | 52.90 | 53.89 | 1.46M | -3.32% |
| 2026-03-26 | 58.01 | 58.71 | 55.68 | 55.74 | 918K | -5.12% |
See RRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RRR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RRR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRRR — Frequently Asked Questions
Quick answers to the most common questions about buying RRR stock.
How has RRR stock performed recently?
RRR returned +22.2% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RRR's all-time high price?
Red Rock Resorts, Inc. reached $68.99 on 2026-02-11. The 52-week high is $68.99. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download RRR historical price data?
This page provides RRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.