Sunrun Inc. (RUN) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +28.4%
- 3M
- +6.4%
- YTD
- -48.7%
- 1Y
- -51.1%
- 3Y
- -1.0%
- 5Y
- -29.7%
Loading 10-year price history...
RUN Historical Performance
RUN Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -52.6%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- +84.0%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +389.1%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- -16.1%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- +80.2%
- 2026 annual price return
- -60.7%
RUN Stock Price Trajectory (2015–2026)
As of November 8, 2026, Sunrun Inc. (RUN) trades at $9.98, representing a -51.1% return over the past year. The stock has delivered a -82.8% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.93 on January 12, 2021. From this peak, RUN has corrected -90.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SPWR (-82.6% 1Y), ARRY (-30.0% 1Y), and SHLS (+10.2% 1Y), RUN has underperformed the peer group average. Compare RUN vs SPWR →
RUN Historical Price Data · from 2015
Rows 1–50 of 2,832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.83 | 10.57 | 9.56 | 9.98 | 16.36M | +1.11% |
| 2026-11-05 | 10.49 | 10.63 | 9.05 | 9.87 | 36.12M | +12.29% |
| 2026-11-04 | 9.36 | 9.93 | 8.73 | 8.79 | 32.35M | +1.27% |
| 2026-11-03 | 8.28 | 8.89 | 8.21 | 8.68 | 13.34M | +5.21% |
| 2026-11-02 | 7.81 | 8.42 | 7.69 | 8.25 | 15.28M | +10.29% |
| 2026-10-30 | 7.36 | 7.53 | 7.25 | 7.48 | 9.88M | -1.45% |
| 2026-10-29 | 7.39 | 7.69 | 7.35 | 7.59 | 5.11M | +2.29% |
| 2026-10-28 | 7.22 | 7.44 | 7.10 | 7.42 | 11.32M | -1.46% |
| 2026-10-27 | 7.38 | 7.80 | 7.37 | 7.53 | 8.56M | +3.58% |
| 2026-10-26 | 7.54 | 7.55 | 7.23 | 7.27 | 8.37M | -4.09% |
| 2026-10-23 | 7.54 | 7.65 | 7.41 | 7.58 | 4.28M | -1.56% |
| 2026-10-22 | 7.51 | 7.79 | 7.49 | 7.70 | 9.32M | +1.05% |
| 2026-10-21 | 7.69 | 7.76 | 7.48 | 7.62 | 6.73M | +0.66% |
| 2026-10-20 | 6.79 | 7.67 | 6.78 | 7.57 | 11.10M | +9.87% |
| 2026-10-19 | 7.42 | 7.42 | 6.87 | 6.89 | 8.34M | -5.62% |
| 2026-10-16 | 7.58 | 7.76 | 7.23 | 7.30 | 8.75M | -4.45% |
| 2026-10-15 | 7.18 | 7.82 | 7.17 | 7.64 | 12.80M | +4.66% |
| 2026-10-14 | 7.64 | 7.65 | 7.23 | 7.30 | 8.96M | -6.29% |
| 2026-10-13 | 7.53 | 7.86 | 7.43 | 7.79 | 7.37M | +2.64% |
| 2026-10-12 | 7.64 | 7.77 | 7.51 | 7.59 | 5.58M | -0.65% |
| 2026-10-09 | 7.62 | 7.69 | 7.46 | 7.64 | 5.59M | +0.66% |
| 2026-10-08 | 7.47 | 7.61 | 7.27 | 7.59 | 8.69M | -0.26% |
| 2026-10-07 | 7.58 | 7.63 | 7.42 | 7.61 | 13.39M | -2.06% |
| 2026-10-06 | 7.65 | 7.85 | 7.59 | 7.77 | 5.92M | +2.10% |
| 2026-10-05 | 7.60 | 7.73 | 7.45 | 7.61 | 9.51M | -1.30% |
| 2026-10-02 | 7.89 | 7.95 | 7.68 | 7.71 | 6.82M | +0.92% |
| 2026-10-01 | 7.79 | 7.96 | 7.47 | 7.64 | 7.69M | -1.67% |
| 2026-09-30 | 7.84 | 8.02 | 7.71 | 7.77 | 5.16M | +0.65% |
| 2026-09-29 | 7.79 | 7.80 | 7.49 | 7.72 | 8.60M | +0.65% |
| 2026-09-28 | 7.96 | 7.98 | 7.66 | 7.67 | 6.46M | -5.43% |
| 2026-09-25 | 7.79 | 8.23 | 7.75 | 8.11 | 7.35M | +4.24% |
| 2026-09-24 | 8.21 | 8.28 | 7.75 | 7.78 | 11.93M | -6.83% |
| 2026-09-23 | 8.74 | 8.77 | 8.32 | 8.35 | 8.92M | -5.01% |
| 2026-09-22 | 8.89 | 8.95 | 8.73 | 8.79 | 5.00M | 0.00% |
| 2026-09-21 | 8.71 | 8.88 | 8.36 | 8.79 | 8.17M | +3.05% |
| 2026-09-18 | 8.70 | 8.82 | 8.36 | 8.53 | 11.04M | -2.29% |
| 2026-09-17 | 8.50 | 8.91 | 8.50 | 8.73 | 7.14M | +5.56% |
| 2026-09-16 | 8.55 | 8.62 | 8.19 | 8.27 | 8.78M | -1.55% |
| 2026-09-15 | 8.31 | 8.48 | 8.28 | 8.40 | 7.45M | +0.84% |
| 2026-09-14 | 8.39 | 8.45 | 8.24 | 8.33 | 6.88M | -2.69% |
| 2026-09-11 | 8.78 | 8.96 | 8.53 | 8.56 | 6.45M | -0.81% |
| 2026-09-10 | 8.49 | 8.75 | 8.39 | 8.63 | 7.84M | -1.93% |
| 2026-09-09 | 9.18 | 9.34 | 8.73 | 8.80 | 6.07M | -4.56% |
| 2026-09-08 | 9.04 | 9.40 | 8.84 | 9.22 | 7.27M | +3.71% |
| 2026-09-04 | 8.89 | 8.90 | 8.62 | 8.89 | 6.03M | -0.45% |
| 2026-09-03 | 8.98 | 9.07 | 8.82 | 8.93 | 7.32M | -0.33% |
| 2026-09-02 | 8.37 | 9.14 | 8.32 | 8.96 | 9.73M | +7.05% |
| 2026-09-01 | 8.31 | 8.44 | 8.22 | 8.37 | 6.30M | -2.33% |
| 2026-08-31 | 8.73 | 8.77 | 8.49 | 8.57 | 6.36M | -2.39% |
| 2026-08-28 | 9.03 | 9.10 | 8.77 | 8.78 | 6.40M | -3.09% |
RUN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RUN — Frequently Asked Questions
Quick answers to the most common questions about buying RUN stock.
How has RUN stock performed recently?
RUN declined -51.1% over the past year, below its 5-year annualized CAGR of -29.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RUN's all-time high price?
Sunrun Inc. reached $100.93 on 2021-01-12. The 52-week high is $21.95. Current 1-year return of -51.1% places the stock further from historical peaks.
Where can I download RUN historical price data?
This page provides RUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.