Sunrun Inc. (RUN) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RUN Historical Performance
Short-Term Returns
RUN Stock Price Trajectory (2015–2026)
As of May 6, 2026, Sunrun Inc. (RUN) trades at $13.46, representing a +92.8% return over the past year. The stock has delivered a -67.8% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $100.93 on January 12, 2021. From this peak, RUN has corrected -86.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SPWR (-40.0% 1Y), ARRY (+65.9% 1Y), and SHLS (+116.2% 1Y), RUN has underperformed the peer group average. Compare RUN vs SPWR →
RUN Historical Price Data (2015–2026)
Showing 30 of 2,704 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.99 | 13.48 | 12.94 | 13.46 | 6.32M | +5.98% |
| 2026-05-04 | 13.09 | 13.14 | 12.52 | 12.70 | 5.76M | -2.76% |
| 2026-05-01 | 12.76 | 13.33 | 12.71 | 13.06 | 7.43M | +2.59% |
| 2026-04-30 | 12.15 | 12.84 | 12.09 | 12.73 | 7.48M | +6.71% |
| 2026-04-29 | 12.88 | 12.90 | 11.68 | 11.93 | 11.51M | -8.02% |
| 2026-04-28 | 12.73 | 13.15 | 12.54 | 12.97 | 6.01M | -0.46% |
| 2026-04-27 | 12.81 | 13.19 | 12.62 | 13.03 | 5.47M | +2.28% |
| 2026-04-24 | 13.04 | 13.12 | 12.46 | 12.74 | 5.44M | -1.70% |
| 2026-04-23 | 12.78 | 13.02 | 12.53 | 12.96 | 7.55M | +1.97% |
| 2026-04-22 | 12.11 | 12.76 | 12.06 | 12.71 | 9.51M | +7.89% |
| 2026-04-21 | 12.27 | 12.48 | 11.73 | 11.78 | 8.96M | -3.28% |
| 2026-04-20 | 12.12 | 12.38 | 11.91 | 12.18 | 7.46M | -1.93% |
| 2026-04-17 | 12.34 | 12.49 | 12.13 | 12.42 | 15.92M | +2.64% |
| 2026-04-16 | 12.25 | 12.33 | 11.67 | 12.10 | 10.82M | 0.00% |
| 2026-04-15 | 12.60 | 12.89 | 11.93 | 12.10 | 13.12M | -2.81% |
| 2026-04-14 | 13.05 | 13.22 | 12.41 | 12.45 | 10.57M | -2.43% |
| 2026-04-13 | 13.13 | 13.24 | 12.46 | 12.76 | 9.10M | -3.92% |
| 2026-04-10 | 13.39 | 13.64 | 13.23 | 13.28 | 4.12M | -0.38% |
| 2026-04-09 | 13.65 | 13.92 | 13.16 | 13.33 | 6.27M | -3.89% |
| 2026-04-08 | 14.33 | 14.72 | 13.70 | 13.87 | 7.26M | +4.92% |
| 2026-04-07 | 13.05 | 13.41 | 12.79 | 13.22 | 5.74M | -0.08% |
| 2026-04-06 | 13.42 | 13.72 | 13.09 | 13.23 | 6.24M | -2.00% |
| 2026-04-02 | 13.64 | 14.25 | 13.43 | 13.50 | 7.30M | -4.59% |
| 2026-04-01 | 13.80 | 14.29 | 13.80 | 14.15 | 9.05M | +4.35% |
| 2026-03-31 | 12.53 | 13.61 | 12.53 | 13.56 | 8.40M | +11.70% |
| 2026-03-30 | 12.89 | 13.12 | 12.04 | 12.14 | 8.02M | -3.65% |
| 2026-03-27 | 12.19 | 12.70 | 12.18 | 12.60 | 5.31M | +1.49% |
| 2026-03-26 | 12.74 | 13.20 | 12.35 | 12.41 | 5.72M | -4.79% |
| 2026-03-25 | 13.02 | 13.35 | 12.96 | 13.04 | 6.06M | +2.27% |
| 2026-03-24 | 12.42 | 13.06 | 12.41 | 12.75 | 7.10M | +3.24% |
See RUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RUN vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonRUN — Frequently Asked Questions
Quick answers to the most common questions about buying RUN stock.
How has RUN stock performed recently?
RUN returned +92.8% over the past year, beating its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RUN's all-time high price?
Sunrun Inc. reached $100.93 on 2021-01-12. The 52-week high is $22.44. Current 1-year return of +92.8% places the stock closer to historical peaks.
Where can I download RUN historical price data?
This page provides RUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.