Retractable Technologies, Inc. (RVP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RVP Historical Performance
Short-Term Returns
RVP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Retractable Technologies, Inc. (RVP) trades at $0.70, representing a -6.3% return over the past year. The stock has delivered a -92.9% total return over five years (-41.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on February 1, 2021. From this peak, RVP has corrected -96.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NNBR (+50.8% 1Y), MMSI (-33.8% 1Y), and UTMD (+21.3% 1Y), RVP has underperformed the peer group average. Compare RVP vs NNBR →
RVP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.69 | 0.72 | 0.69 | 0.70 | 120K | +1.72% |
| 2026-05-06 | 0.70 | 0.71 | 0.69 | 0.69 | 37K | -3.02% |
| 2026-05-05 | 0.68 | 0.74 | 0.65 | 0.71 | 0 | +9.94% |
| 2026-05-04 | 0.64 | 0.66 | 0.63 | 0.65 | 89K | +2.83% |
| 2026-05-01 | 0.64 | 0.64 | 0.61 | 0.63 | 67K | +0.08% |
| 2026-04-30 | 0.65 | 0.65 | 0.61 | 0.63 | 22K | +1.71% |
| 2026-04-29 | 0.65 | 0.65 | 0.62 | 0.62 | 30K | -0.45% |
| 2026-04-28 | 0.63 | 0.63 | 0.62 | 0.62 | 8K | -2.99% |
| 2026-04-27 | 0.63 | 0.65 | 0.62 | 0.64 | 21K | -1.06% |
| 2026-04-24 | 0.63 | 0.65 | 0.61 | 0.65 | 52K | +0.34% |
| 2026-04-23 | 0.66 | 0.66 | 0.64 | 0.65 | 34K | -1.28% |
| 2026-04-22 | 0.64 | 0.66 | 0.63 | 0.66 | 21K | +3.99% |
| 2026-04-21 | 0.69 | 0.69 | 0.60 | 0.63 | 117K | -2.73% |
| 2026-04-20 | 0.69 | 0.70 | 0.64 | 0.65 | 126K | -3.19% |
| 2026-04-17 | 0.70 | 0.70 | 0.65 | 0.67 | 73K | -2.90% |
| 2026-04-16 | 0.67 | 0.69 | 0.67 | 0.69 | 21K | +0.26% |
| 2026-04-15 | 0.67 | 0.71 | 0.67 | 0.69 | 97K | +2.09% |
| 2026-04-14 | 0.70 | 0.70 | 0.67 | 0.67 | 50K | -3.55% |
| 2026-04-13 | 0.69 | 0.70 | 0.67 | 0.70 | 44K | +4.30% |
| 2026-04-10 | 0.68 | 0.70 | 0.67 | 0.67 | 71K | -6.67% |
| 2026-04-09 | 0.68 | 0.72 | 0.68 | 0.72 | 47K | +4.06% |
| 2026-04-08 | 0.72 | 0.72 | 0.68 | 0.69 | 223K | -0.14% |
| 2026-04-07 | 0.69 | 0.72 | 0.69 | 0.69 | 39K | -2.40% |
| 2026-04-06 | 0.71 | 0.71 | 0.68 | 0.71 | 97K | +2.98% |
| 2026-04-02 | 0.69 | 0.70 | 0.67 | 0.69 | 70K | +3.29% |
| 2026-04-01 | 0.68 | 0.70 | 0.66 | 0.67 | 35K | +0.62% |
| 2026-03-31 | 0.66 | 0.71 | 0.66 | 0.66 | 76K | -5.34% |
| 2026-03-30 | 0.66 | 0.70 | 0.66 | 0.70 | 64K | +4.30% |
| 2026-03-27 | 0.68 | 0.69 | 0.67 | 0.67 | 5K | -1.87% |
| 2026-03-26 | 0.72 | 0.72 | 0.68 | 0.68 | 78K | -5.14% |
See RVP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRVP — Frequently Asked Questions
Quick answers to the most common questions about buying RVP stock.
How has RVP stock performed recently?
RVP declined -6.3% over the past year, below its 5-year annualized CAGR of -41.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVP's all-time high price?
Retractable Technologies, Inc. reached $21.50 on 2021-02-01. The 52-week high is $1.14. Current 1-year return of -6.3% places the stock further from historical peaks.
Where can I download RVP historical price data?
This page provides RVP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.