Reviva Pharmaceuticals Holdings, Inc. (RVPH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +65.6%
- 3M
- -15.5%
- YTD
- -89.3%
- 1Y
- -90.7%
- 3Y
- -82.1%
- 5Y
- -63.3%
Loading 10-year price history...
RVPH Historical Performance
RVPH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +1.4%
- 2019 annual price return
- +6.2%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- -67.5%
- 2022 annual price return
- +46.6%
- 2023 annual price return
- +30.1%
- 2024 annual price return
- -65.9%
- 2025 annual price return
- -86.1%
- 2026 annual price return
- -30.7%
RVPH Stock Price Trajectory (2018–2026)
As of June 28, 2026, Reviva Pharmaceuticals Holdings, Inc. (RVPH) trades at $0.66, representing a -90.7% return over the past year. The stock has delivered a -99.4% total return over five years (-63.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $302.00 on December 7, 2020. From this peak, RVPH has corrected -99.8%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+14.0% 1Y), INVA (+15.6% 1Y), and SNDX (+129.1% 1Y), RVPH has underperformed the peer group average. Compare RVPH vs ACAD →
RVPH Historical Price Data · from 2018
Rows 1–50 of 1,931| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.57 | 0.68 | 0.57 | 0.66 | 3K | +10.43% |
| 2026-06-25 | 0.68 | 0.70 | 0.57 | 0.60 | 51K | -4.08% |
| 2026-06-24 | 0.70 | 0.70 | 0.63 | 0.63 | 10K | -10.00% |
| 2026-06-23 | 0.61 | 0.70 | 0.61 | 0.69 | 10K | +5.30% |
| 2026-06-22 | 0.62 | 0.70 | 0.62 | 0.66 | 18K | +8.20% |
| 2026-06-18 | 0.61 | 0.65 | 0.60 | 0.61 | 11K | +4.70% |
| 2026-06-17 | 0.61 | 0.63 | 0.58 | 0.58 | 31K | -7.52% |
| 2026-06-16 | 0.68 | 0.70 | 0.62 | 0.63 | 59K | -8.70% |
| 2026-06-15 | 0.68 | 0.77 | 0.68 | 0.69 | 30K | 0.00% |
| 2026-06-12 | 0.67 | 0.77 | 0.67 | 0.69 | 34K | -9.21% |
| 2026-06-11 | 0.64 | 0.76 | 0.64 | 0.76 | 49K | +8.57% |
| 2026-06-10 | 0.62 | 0.75 | 0.62 | 0.70 | 5K | +2.94% |
| 2026-06-09 | 0.69 | 0.75 | 0.66 | 0.68 | 62K | +1.64% |
| 2026-06-08 | 0.72 | 0.72 | 0.61 | 0.67 | 9K | -6.43% |
| 2026-06-05 | 0.60 | 0.71 | 0.58 | 0.71 | 8K | +15.30% |
| 2026-06-04 | 0.58 | 0.65 | 0.58 | 0.62 | 73K | +6.00% |
| 2026-06-03 | 0.58 | 0.60 | 0.57 | 0.58 | 143K | -1.68% |
| 2026-06-02 | 0.63 | 0.65 | 0.52 | 0.59 | 71K | -0.83% |
| 2026-06-01 | 0.40 | 0.63 | 0.40 | 0.60 | 284K | +49.96% |
| 2026-05-29 | 0.43 | 0.45 | 0.39 | 0.40 | 50K | -6.08% |
| 2026-05-28 | 0.35 | 0.45 | 0.35 | 0.43 | 44K | +6.50% |
| 2026-05-27 | 0.38 | 0.40 | 0.31 | 0.40 | 112K | 0.00% |
| 2026-05-26 | 0.38 | 0.45 | 0.38 | 0.40 | 79K | -3.64% |
| 2026-05-22 | 0.41 | 0.44 | 0.38 | 0.42 | 24K | +1.24% |
| 2026-05-21 | 0.40 | 0.45 | 0.34 | 0.41 | 108K | +4.83% |
| 2026-05-20 | 0.38 | 0.41 | 0.37 | 0.39 | 76K | -3.46% |
| 2026-05-19 | 0.43 | 0.43 | 0.40 | 0.41 | 157K | +0.65% |
| 2026-05-18 | 0.34 | 0.46 | 0.34 | 0.40 | 285K | +3.21% |
| 2026-05-14 | 0.36 | 0.39 | 0.30 | 0.39 | 742K | +10.76% |
| 2026-05-13 | 0.36 | 0.44 | 0.26 | 0.35 | 12.85M | -55.73% |
| 2026-05-12 | 0.79 | 0.81 | 0.77 | 0.80 | 188K | +0.01% |
| 2026-05-11 | 0.86 | 0.88 | 0.79 | 0.80 | 476K | -7.09% |
| 2026-05-08 | 0.87 | 0.88 | 0.83 | 0.86 | 326K | -0.74% |
| 2026-05-07 | 0.89 | 0.89 | 0.83 | 0.86 | 206K | -2.03% |
| 2026-05-06 | 0.85 | 0.90 | 0.83 | 0.88 | 323K | +7.83% |
| 2026-05-05 | 0.88 | 0.88 | 0.76 | 0.82 | 83K | -3.18% |
| 2026-05-04 | 0.91 | 0.91 | 0.84 | 0.84 | 368K | -4.17% |
| 2026-05-01 | 0.89 | 0.89 | 0.85 | 0.88 | 202K | +1.08% |
| 2026-04-30 | 0.89 | 0.89 | 0.84 | 0.87 | 243K | +0.43% |
| 2026-04-29 | 0.88 | 0.90 | 0.82 | 0.87 | 237K | -1.39% |
| 2026-04-28 | 0.87 | 0.90 | 0.84 | 0.88 | 310K | -0.51% |
| 2026-04-27 | 0.92 | 0.93 | 0.86 | 0.88 | 239K | -1.88% |
| 2026-04-24 | 0.91 | 0.92 | 0.88 | 0.90 | 188K | +1.25% |
| 2026-04-23 | 0.92 | 0.93 | 0.85 | 0.89 | 344K | -4.17% |
| 2026-04-22 | 0.92 | 0.99 | 0.90 | 0.93 | 496K | +2.03% |
| 2026-04-21 | 0.91 | 0.93 | 0.86 | 0.91 | 365K | -0.21% |
| 2026-04-20 | 0.85 | 0.91 | 0.82 | 0.91 | 365K | +7.22% |
| 2026-04-17 | 0.90 | 0.92 | 0.85 | 0.85 | 781K | -2.75% |
| 2026-04-16 | 0.91 | 0.93 | 0.85 | 0.87 | 611K | -1.27% |
| 2026-04-15 | 0.89 | 0.90 | 0.83 | 0.89 | 351K | +3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVPH — Frequently Asked Questions
Quick answers to the most common questions about buying RVPH stock.
How has RVPH stock performed recently?
RVPH declined -90.7% over the past year, below its 5-year annualized CAGR of -63.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVPH's all-time high price?
Reviva Pharmaceuticals Holdings, Inc. reached $302.00 on 2020-12-07. The 52-week high is $17.20. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download RVPH historical price data?
This page provides RVPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.