SAGTEC GLOBAL Ltd (SAGT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +10.7%
- 3M
- -50.0%
- YTD
- -36.1%
- 1Y
- -44.6%
- 3Y
- -29.9%
- 5Y
- -19.2%
Loading 10-year price history...
SAGT Historical Performance
SAGT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -42.5%
- 2026 annual price return
- +4.6%
SAGT Stock Price Trajectory (2025–2026)
As of June 29, 2026, SAGTEC GLOBAL Ltd (SAGT) trades at $1.24, representing a -44.6% return over the past year. The stock has delivered a -61.0% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.24 on May 6, 2025. From this peak, SAGT has corrected -80.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+16.7% 1Y), GTEC (-71.7% 1Y), and AEYE (-51.6% 1Y), SAGT has underperformed the peer group average. Compare SAGT vs CODA →
SAGT Historical Price Data · from 2025
Rows 1–50 of 330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.29 | 1.35 | 1.19 | 1.24 | 132K | -3.28% |
| 2026-06-26 | 1.38 | 1.46 | 1.28 | 1.28 | 743K | -10.97% |
| 2026-06-25 | 1.47 | 1.58 | 1.32 | 1.44 | 17.54M | +2.67% |
| 2026-06-24 | 1.27 | 1.49 | 1.27 | 1.40 | 826K | +7.88% |
| 2026-06-23 | 1.18 | 1.39 | 1.16 | 1.30 | 1.60M | -0.76% |
| 2026-06-22 | 1.59 | 1.61 | 1.24 | 1.31 | 40.54M | +32.32% |
| 2026-06-18 | 1.08 | 1.09 | 0.97 | 0.99 | 158K | -4.81% |
| 2026-06-17 | 1.05 | 1.08 | 1.04 | 1.04 | 19K | 0.00% |
| 2026-06-16 | 1.02 | 1.07 | 1.01 | 1.04 | 60K | 0.00% |
| 2026-06-15 | 1.00 | 1.04 | 1.00 | 1.04 | 26K | +4.00% |
| 2026-06-12 | 1.06 | 1.07 | 0.95 | 1.00 | 78K | -8.26% |
| 2026-06-11 | 1.11 | 1.11 | 1.03 | 1.09 | 66K | -2.68% |
| 2026-06-10 | 1.03 | 1.12 | 1.00 | 1.12 | 177K | +9.80% |
| 2026-06-09 | 1.00 | 1.02 | 0.97 | 1.02 | 65K | -0.97% |
| 2026-06-08 | 0.98 | 1.05 | 0.96 | 1.03 | 71K | +8.65% |
| 2026-06-05 | 0.92 | 0.95 | 0.90 | 0.95 | 139K | -0.13% |
| 2026-06-04 | 0.94 | 1.00 | 0.92 | 0.95 | 48K | -1.84% |
| 2026-06-03 | 0.95 | 0.97 | 0.90 | 0.97 | 56K | +0.77% |
| 2026-06-02 | 1.00 | 1.01 | 0.96 | 0.96 | 95K | -6.83% |
| 2026-06-01 | 1.05 | 1.11 | 1.00 | 1.03 | 166K | -8.04% |
| 2026-05-29 | 1.05 | 1.12 | 1.03 | 1.12 | 598K | +3.70% |
| 2026-05-28 | 1.11 | 1.11 | 1.04 | 1.08 | 118K | +2.86% |
| 2026-05-27 | 1.01 | 1.06 | 1.00 | 1.05 | 52K | +3.96% |
| 2026-05-26 | 1.06 | 1.07 | 0.96 | 1.01 | 144K | -3.81% |
| 2026-05-22 | 0.96 | 1.05 | 0.96 | 1.05 | 101K | +9.49% |
| 2026-05-21 | 0.87 | 0.98 | 0.87 | 0.96 | 139K | +7.34% |
| 2026-05-20 | 0.93 | 1.01 | 0.88 | 0.89 | 254K | -13.26% |
| 2026-05-19 | 0.74 | 1.10 | 0.72 | 1.03 | 7.21M | +14.37% |
| 2026-05-18 | 0.95 | 1.03 | 0.86 | 0.90 | 245K | -3.62% |
| 2026-05-15 | 1.10 | 1.14 | 0.90 | 0.93 | 360K | -15.05% |
| 2026-05-14 | 1.20 | 1.25 | 1.10 | 1.10 | 187K | -9.84% |
| 2026-05-13 | 1.24 | 1.25 | 1.22 | 1.22 | 74K | +1.67% |
| 2026-05-12 | 1.30 | 1.30 | 1.18 | 1.20 | 130K | -12.09% |
| 2026-05-11 | 1.47 | 1.49 | 1.30 | 1.36 | 321K | -13.06% |
| 2026-05-08 | 1.64 | 1.66 | 1.53 | 1.57 | 129K | -4.27% |
| 2026-05-07 | 1.61 | 1.64 | 1.54 | 1.64 | 199K | +4.46% |
| 2026-05-06 | 1.54 | 1.58 | 1.47 | 1.57 | 226K | 0.00% |
| 2026-05-05 | 1.52 | 1.63 | 1.52 | 1.57 | 368K | +1.29% |
| 2026-05-04 | 1.54 | 1.70 | 1.48 | 1.55 | 641K | -4.91% |
| 2026-05-01 | 1.66 | 1.73 | 1.60 | 1.63 | 530K | -5.23% |
| 2026-04-30 | 1.85 | 1.86 | 1.50 | 1.72 | 2.10M | -20.74% |
| 2026-04-29 | 3.02 | 3.39 | 2.12 | 2.17 | 105.83M | +27.65% |
| 2026-04-28 | 1.89 | 1.89 | 1.65 | 1.70 | 16K | -5.03% |
| 2026-04-27 | 1.81 | 1.95 | 1.75 | 1.79 | 47K | +4.42% |
| 2026-04-24 | 1.68 | 1.77 | 1.68 | 1.71 | 20K | +3.27% |
| 2026-04-23 | 1.76 | 1.76 | 1.55 | 1.66 | 38K | -2.64% |
| 2026-04-22 | 1.77 | 1.77 | 1.68 | 1.71 | 32K | -3.13% |
| 2026-04-21 | 1.75 | 1.76 | 1.73 | 1.76 | 23K | -1.12% |
| 2026-04-20 | 1.74 | 1.83 | 1.71 | 1.78 | 21K | -3.40% |
| 2026-04-17 | 1.82 | 1.88 | 1.70 | 1.84 | 90K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAGT — Frequently Asked Questions
Quick answers to the most common questions about buying SAGT stock.
How has SAGT stock performed recently?
SAGT declined -44.6% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAGT's all-time high price?
SAGTEC GLOBAL Ltd reached $6.24 on 2025-05-06. The 52-week high is $3.39. Current 1-year return of -44.6% places the stock further from historical peaks.
Where can I download SAGT historical price data?
This page provides SAGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.