SAGTEC GLOBAL Ltd (SAGT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SAGT Historical Performance
Short-Term Returns
SAGT Stock Price Trajectory (2025–2026)
As of May 8, 2026, SAGTEC GLOBAL Ltd (SAGT) trades at $1.64, representing a -69.4% return over the past year. The stock has delivered a -54.4% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.24 on May 6, 2025. From this peak, SAGT has corrected -73.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+78.9% 1Y), GTEC (-69.5% 1Y), and AEYE (-27.9% 1Y), SAGT has underperformed the peer group average. Compare SAGT vs CODA →
SAGT Historical Price Data (2025–2026)
Showing 30 of 295 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.61 | 1.64 | 1.54 | 1.64 | 199K | +4.46% |
| 2026-05-06 | 1.54 | 1.58 | 1.47 | 1.57 | 226K | 0.00% |
| 2026-05-05 | 1.52 | 1.63 | 1.52 | 1.57 | 368K | +1.29% |
| 2026-05-04 | 1.54 | 1.70 | 1.48 | 1.55 | 641K | -4.91% |
| 2026-05-01 | 1.66 | 1.73 | 1.60 | 1.63 | 530K | -5.23% |
| 2026-04-30 | 1.85 | 1.86 | 1.50 | 1.72 | 2.10M | -20.74% |
| 2026-04-29 | 3.02 | 3.39 | 2.12 | 2.17 | 105.83M | +27.65% |
| 2026-04-28 | 1.89 | 1.89 | 1.65 | 1.70 | 16K | -5.03% |
| 2026-04-27 | 1.81 | 1.95 | 1.75 | 1.79 | 47K | +4.42% |
| 2026-04-24 | 1.68 | 1.77 | 1.68 | 1.71 | 20K | +3.27% |
| 2026-04-23 | 1.76 | 1.76 | 1.55 | 1.66 | 38K | -2.64% |
| 2026-04-22 | 1.77 | 1.77 | 1.68 | 1.71 | 32K | -3.12% |
| 2026-04-21 | 1.75 | 1.76 | 1.73 | 1.76 | 23K | -1.12% |
| 2026-04-20 | 1.74 | 1.83 | 1.71 | 1.78 | 21K | -3.40% |
| 2026-04-17 | 1.82 | 1.88 | 1.70 | 1.84 | 90K | -0.40% |
| 2026-04-16 | 1.88 | 1.98 | 1.85 | 1.85 | 73K | 0.00% |
| 2026-04-15 | 2.00 | 2.06 | 1.85 | 1.85 | 80K | -4.15% |
| 2026-04-14 | 1.95 | 2.08 | 1.93 | 1.93 | 56K | +0.52% |
| 2026-04-13 | 1.85 | 2.05 | 1.82 | 1.92 | 91K | +5.49% |
| 2026-04-10 | 1.71 | 1.93 | 1.61 | 1.82 | 2.34M | -7.61% |
| 2026-04-09 | 1.96 | 2.00 | 1.94 | 1.97 | 16K | +2.60% |
| 2026-04-08 | 2.09 | 2.25 | 1.92 | 1.92 | 73K | -9.86% |
| 2026-04-07 | 2.19 | 2.20 | 2.09 | 2.13 | 23K | 0.00% |
| 2026-04-06 | 2.18 | 2.23 | 2.09 | 2.13 | 36K | -6.58% |
| 2026-04-02 | 2.39 | 2.39 | 2.15 | 2.28 | 10K | +2.70% |
| 2026-04-01 | 2.36 | 2.36 | 2.16 | 2.22 | 18K | -0.89% |
| 2026-03-31 | 2.48 | 2.50 | 1.88 | 2.24 | 152K | -9.68% |
| 2026-03-30 | 2.41 | 2.89 | 2.26 | 2.48 | 397K | +9.25% |
| 2026-03-27 | 2.24 | 2.48 | 2.16 | 2.27 | 132K | +0.89% |
| 2026-03-26 | 2.21 | 2.31 | 2.08 | 2.25 | 35K | +10.84% |
See SAGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAGT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAGT — Frequently Asked Questions
Quick answers to the most common questions about buying SAGT stock.
How has SAGT stock performed recently?
SAGT declined -69.4% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAGT's all-time high price?
SAGTEC GLOBAL Ltd reached $6.24 on 2025-05-06. The 52-week high is $5.54. Current 1-year return of -69.4% places the stock further from historical peaks.
Where can I download SAGT historical price data?
This page provides SAGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.