Science Applications International Corporation (SAIC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +17.4%
- 3M
- +17.7%
- YTD
- +44.5%
- 1Y
- +61.6%
- 3Y
- +9.6%
- 5Y
- +10.1%
Loading 10-year price history...
SAIC Historical Performance
SAIC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +51.7%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +93.7%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- -9.8%
- 2022 annual price return
- +29.8%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- +33.0%
SAIC Stock Price Trajectory (2013–2026)
As of November 8, 2026, Science Applications International Corporation (SAIC) trades at $146.30, representing a +61.6% return over the past year. The stock has delivered a +69.9% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $156.34 on November 6, 2024. From this peak, SAIC has corrected -6.4%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LDOS (-31.9% 1Y), CACI (+4.6% 1Y), and BAH (-0.3% 1Y), SAIC has outperformed the peer group average. Compare SAIC vs LDOS →
SAIC Historical Price Data · from 2013
Rows 1–50 of 3,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 143.46 | 146.78 | 140.96 | 146.30 | 499K | -0.38% |
| 2026-11-05 | 151.44 | 152.22 | 145.48 | 146.86 | 485K | -2.39% |
| 2026-11-04 | 151.38 | 152.34 | 145.52 | 150.45 | 600K | -0.75% |
| 2026-11-03 | 149.20 | 155.11 | 146.13 | 151.59 | 503K | -0.86% |
| 2026-11-02 | 150.98 | 153.16 | 148.99 | 152.91 | 358K | +0.69% |
| 2026-10-30 | 152.64 | 154.46 | 150.24 | 151.86 | 428K | +0.67% |
| 2026-10-29 | 149.55 | 153.00 | 148.33 | 150.85 | 446K | +1.29% |
| 2026-10-28 | 148.67 | 149.87 | 147.28 | 148.93 | 403K | -0.39% |
| 2026-10-27 | 146.94 | 149.59 | 145.06 | 149.52 | 386K | +0.68% |
| 2026-10-26 | 146.36 | 150.79 | 145.58 | 148.51 | 481K | +1.91% |
| 2026-10-23 | 143.54 | 147.04 | 140.50 | 145.73 | 398K | +1.53% |
| 2026-10-22 | 136.94 | 143.75 | 136.94 | 143.54 | 493K | +4.97% |
| 2026-10-21 | 134.92 | 137.35 | 133.35 | 136.74 | 367K | +1.21% |
| 2026-10-20 | 134.93 | 135.57 | 133.05 | 135.10 | 339K | +1.48% |
| 2026-10-19 | 132.62 | 133.93 | 132.28 | 133.13 | 255K | +0.05% |
| 2026-10-16 | 134.60 | 135.88 | 131.60 | 133.07 | 292K | -0.18% |
| 2026-10-15 | 132.07 | 135.00 | 131.57 | 133.31 | 431K | +1.32% |
| 2026-10-14 | 130.61 | 133.34 | 129.14 | 131.57 | 472K | -1.31% |
| 2026-10-13 | 133.28 | 134.48 | 131.54 | 133.31 | 429K | +0.20% |
| 2026-10-12 | 135.37 | 135.90 | 132.94 | 133.05 | 464K | -1.20% |
| 2026-10-09 | 130.42 | 136.40 | 129.78 | 134.66 | 656K | +3.82% |
| 2026-10-08 | 122.75 | 130.41 | 122.08 | 129.71 | 565K | +6.25% |
| 2026-10-07 | 124.05 | 124.60 | 121.35 | 122.08 | 400K | -2.01% |
| 2026-10-06 | 127.00 | 127.18 | 124.22 | 124.59 | 346K | -1.82% |
| 2026-10-05 | 125.17 | 127.62 | 124.05 | 126.90 | 407K | +1.31% |
| 2026-10-02 | 126.11 | 128.19 | 124.28 | 125.26 | 418K | -0.82% |
| 2026-10-01 | 129.47 | 131.39 | 125.79 | 126.30 | 495K | -0.99% |
| 2026-09-30 | 128.46 | 130.28 | 127.15 | 127.56 | 349K | -0.51% |
| 2026-09-29 | 130.01 | 130.28 | 127.22 | 128.21 | 414K | -2.08% |
| 2026-09-28 | 131.56 | 132.00 | 130.16 | 130.93 | 261K | -1.27% |
| 2026-09-25 | 132.13 | 133.40 | 130.87 | 132.61 | 332K | +0.14% |
| 2026-09-24 | 133.24 | 135.29 | 132.35 | 132.43 | 417K | -0.40% |
| 2026-09-23 | 131.68 | 134.69 | 130.22 | 132.96 | 425K | +2.52% |
| 2026-09-22 | 133.81 | 133.94 | 129.26 | 129.69 | 637K | -2.74% |
| 2026-09-21 | 133.04 | 134.74 | 132.51 | 133.35 | 311K | +0.12% |
| 2026-09-18 | 133.65 | 133.78 | 131.96 | 133.19 | 938K | -0.34% |
| 2026-09-17 | 133.57 | 134.86 | 132.55 | 133.65 | 386K | +0.78% |
| 2026-09-16 | 132.00 | 133.98 | 130.80 | 132.62 | 358K | -0.84% |
| 2026-09-15 | 131.38 | 136.07 | 129.89 | 133.74 | 636K | +1.31% |
| 2026-09-14 | 130.20 | 132.31 | 129.90 | 132.01 | 434K | +1.62% |
| 2026-09-11 | 128.39 | 130.00 | 125.80 | 129.90 | 269K | +0.89% |
| 2026-09-10 | 126.37 | 129.78 | 125.16 | 128.76 | 318K | +2.03% |
| 2026-09-09 | 127.85 | 127.94 | 125.86 | 126.20 | 379K | -1.06% |
| 2026-09-08 | 125.64 | 127.82 | 124.38 | 127.55 | 369K | +0.63% |
| 2026-09-04 | 125.71 | 127.99 | 123.88 | 126.75 | 343K | +0.20% |
| 2026-09-03 | 127.56 | 129.37 | 124.79 | 126.50 | 489K | -0.53% |
| 2026-09-02 | 126.10 | 127.85 | 122.70 | 127.18 | 556K | +0.32% |
| 2026-09-01 | 127.01 | 128.45 | 124.05 | 126.78 | 608K | -1.12% |
| 2026-08-31 | 140.39 | 142.66 | 127.10 | 128.22 | 1.86M | +1.79% |
| 2026-08-28 | 129.46 | 130.98 | 125.02 | 125.96 | 849K | -2.33% |
SAIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIC — Frequently Asked Questions
Quick answers to the most common questions about buying SAIC stock.
How has SAIC stock performed recently?
SAIC returned +61.6% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIC's all-time high price?
Science Applications International Corporation reached $156.34 on 2024-11-06. The 52-week high is $155.11. Current 1-year return of +61.6% places the stock closer to historical peaks.
Where can I download SAIC historical price data?
This page provides SAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.