Science Applications International Corporation (SAIC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.2%
- 3M
- +28.9%
- YTD
- +28.1%
- 1Y
- +27.8%
- 3Y
- +7.1%
- 5Y
- +9.1%
Loading 10-year price history...
SAIC Historical Performance
SAIC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +51.7%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +93.7%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- -9.8%
- 2022 annual price return
- +29.8%
- 2023 annual price return
- +13.0%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- +15.7%
SAIC Stock Price Trajectory (2013–2026)
As of September 23, 2026, Science Applications International Corporation (SAIC) trades at $129.69, representing a +27.8% return over the past year. The stock has delivered a +63.2% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $156.34 on November 6, 2024. From this peak, SAIC has corrected -17.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LDOS (-34.4% 1Y), CACI (+22.2% 1Y), and BAH (-23.6% 1Y), SAIC has outperformed the peer group average. Compare SAIC vs LDOS →
SAIC Historical Price Data · from 2013
Rows 1–50 of 3,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 133.94 | 133.94 | 129.25 | 129.69 | 637K | -2.71% |
| 2026-09-21 | 133.48 | 134.63 | 133.06 | 133.30 | 279K | +0.08% |
| 2026-09-18 | 133.65 | 133.78 | 131.96 | 133.19 | 909K | -0.34% |
| 2026-09-17 | 133.57 | 134.88 | 132.72 | 133.65 | 382K | +0.78% |
| 2026-09-16 | 132.00 | 133.98 | 130.80 | 132.62 | 358K | -0.84% |
| 2026-09-15 | 130.99 | 136.07 | 129.88 | 133.74 | 608K | +1.31% |
| 2026-09-14 | 130.27 | 132.31 | 129.90 | 132.01 | 434K | +1.62% |
| 2026-09-11 | 128.39 | 129.98 | 125.80 | 129.90 | 269K | +0.89% |
| 2026-09-10 | 126.21 | 129.65 | 125.16 | 128.76 | 318K | +2.03% |
| 2026-09-09 | 127.72 | 127.72 | 125.86 | 126.20 | 379K | -1.06% |
| 2026-09-08 | 125.64 | 127.82 | 124.38 | 127.55 | 364K | +0.63% |
| 2026-09-04 | 125.71 | 127.99 | 123.88 | 126.75 | 342K | +0.20% |
| 2026-09-03 | 127.56 | 129.35 | 124.84 | 126.50 | 489K | -0.53% |
| 2026-09-02 | 126.10 | 127.84 | 122.70 | 127.18 | 556K | +0.32% |
| 2026-09-01 | 127.01 | 128.45 | 124.05 | 126.78 | 608K | -1.12% |
| 2026-08-31 | 140.39 | 141.18 | 127.10 | 128.22 | 1.85M | +1.79% |
| 2026-08-28 | 129.46 | 130.84 | 125.04 | 125.96 | 848K | -2.33% |
| 2026-08-27 | 127.55 | 130.50 | 126.24 | 128.96 | 436K | +1.08% |
| 2026-08-26 | 127.30 | 128.73 | 125.34 | 127.58 | 382K | +0.24% |
| 2026-08-25 | 126.97 | 128.34 | 125.81 | 127.28 | 466K | +0.34% |
| 2026-08-24 | 123.70 | 127.82 | 123.70 | 126.85 | 399K | -0.93% |
| 2026-08-21 | 127.12 | 128.78 | 125.00 | 128.04 | 320K | +1.39% |
| 2026-08-20 | 127.28 | 129.53 | 125.23 | 126.29 | 446K | -1.88% |
| 2026-08-19 | 125.95 | 129.70 | 125.02 | 128.71 | 412K | +2.19% |
| 2026-08-18 | 124.53 | 127.00 | 124.39 | 125.95 | 331K | +1.29% |
| 2026-08-17 | 125.31 | 126.81 | 124.08 | 124.34 | 268K | -1.85% |
| 2026-08-14 | 126.92 | 127.09 | 124.59 | 126.68 | 276K | +0.02% |
| 2026-08-13 | 127.22 | 128.00 | 124.69 | 126.66 | 336K | +0.28% |
| 2026-08-12 | 123.51 | 126.90 | 122.62 | 126.31 | 351K | +0.73% |
| 2026-08-11 | 125.46 | 126.59 | 123.65 | 125.39 | 287K | -0.06% |
| 2026-08-10 | 125.61 | 127.28 | 124.94 | 125.46 | 433K | -0.85% |
| 2026-08-07 | 123.97 | 127.22 | 122.60 | 126.54 | 386K | +1.82% |
| 2026-08-06 | 120.90 | 125.63 | 120.90 | 124.28 | 570K | +3.31% |
| 2026-08-05 | 121.87 | 121.87 | 119.50 | 120.30 | 333K | -0.06% |
| 2026-08-04 | 118.92 | 121.75 | 118.62 | 120.37 | 474K | +0.21% |
| 2026-08-03 | 117.85 | 120.54 | 117.70 | 120.12 | 380K | +2.55% |
| 2026-07-31 | 115.65 | 117.84 | 114.25 | 117.13 | 624K | +1.22% |
| 2026-07-30 | 115.16 | 116.38 | 113.80 | 115.72 | 299K | -1.10% |
| 2026-07-29 | 121.00 | 121.00 | 116.44 | 117.01 | 412K | -3.77% |
| 2026-07-28 | 120.00 | 122.61 | 118.04 | 121.59 | 458K | +2.62% |
| 2026-07-27 | 118.91 | 119.78 | 116.16 | 118.48 | 339K | -0.43% |
| 2026-07-24 | 116.08 | 122.33 | 116.08 | 118.99 | 656K | +2.14% |
| 2026-07-23 | 117.00 | 119.17 | 115.72 | 116.50 | 383K | +0.47% |
| 2026-07-22 | 112.74 | 116.48 | 112.49 | 115.95 | 374K | +3.69% |
| 2026-07-21 | 111.00 | 112.94 | 110.95 | 111.82 | 422K | -0.75% |
| 2026-07-20 | 115.73 | 115.99 | 112.09 | 112.66 | 440K | -2.47% |
| 2026-07-17 | 114.68 | 117.92 | 114.68 | 115.51 | 431K | +0.53% |
| 2026-07-16 | 116.18 | 116.34 | 113.02 | 114.90 | 332K | -0.33% |
| 2026-07-15 | 114.23 | 116.90 | 113.70 | 115.28 | 380K | +1.19% |
| 2026-07-14 | 111.47 | 115.11 | 110.35 | 113.92 | 469K | +0.54% |
SAIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAIC — Frequently Asked Questions
Quick answers to the most common questions about buying SAIC stock.
How has SAIC stock performed recently?
SAIC returned +27.8% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAIC's all-time high price?
Science Applications International Corporation reached $156.34 on 2024-11-06. The 52-week high is $141.18. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download SAIC historical price data?
This page provides SAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.