Science Applications International Corporation (SAIC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
SAIC Historical Performance
Short-Term Returns
SAIC Stock Price Trajectory (2013–2026)
As of May 8, 2026, Science Applications International Corporation (SAIC) trades at $94.12, representing a -22.1% return over the past year. The stock has delivered a +12.4% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $156.34 on November 6, 2024. From this peak, SAIC has corrected -39.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LDOS (-15.2% 1Y), CACI (+3.3% 1Y), and BAH (-37.6% 1Y), SAIC has underperformed the peer group average. Compare SAIC vs LDOS →
SAIC Historical Price Data (2025–2026)
Showing 30 of 3,181 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.45 | 96.17 | 93.00 | 94.12 | 584K | -0.25% |
| 2026-05-06 | 94.73 | 95.27 | 92.81 | 94.36 | 444K | -1.29% |
| 2026-05-05 | 97.05 | 98.45 | 94.30 | 95.59 | 462K | -1.34% |
| 2026-05-04 | 95.60 | 98.43 | 94.94 | 96.89 | 208K | +1.02% |
| 2026-05-01 | 97.72 | 98.19 | 95.65 | 95.91 | 366K | -0.89% |
| 2026-04-30 | 95.08 | 96.91 | 94.62 | 96.77 | 417K | +1.72% |
| 2026-04-29 | 95.67 | 95.88 | 94.00 | 95.13 | 388K | +0.26% |
| 2026-04-28 | 94.73 | 95.76 | 92.94 | 94.88 | 395K | +1.16% |
| 2026-04-27 | 95.71 | 97.57 | 93.64 | 93.79 | 553K | -1.90% |
| 2026-04-24 | 95.27 | 96.52 | 94.38 | 95.61 | 394K | +0.36% |
| 2026-04-23 | 95.25 | 95.49 | 93.87 | 95.27 | 490K | -0.46% |
| 2026-04-22 | 96.55 | 97.65 | 94.85 | 95.71 | 427K | -0.45% |
| 2026-04-21 | 95.27 | 97.72 | 94.02 | 96.14 | 473K | +1.52% |
| 2026-04-20 | 95.51 | 96.92 | 94.44 | 94.70 | 412K | -0.71% |
| 2026-04-17 | 95.30 | 96.42 | 94.58 | 95.38 | 488K | +0.16% |
| 2026-04-16 | 96.20 | 97.86 | 94.92 | 95.23 | 351K | -0.99% |
| 2026-04-15 | 94.97 | 97.14 | 94.11 | 96.18 | 535K | +1.80% |
| 2026-04-14 | 94.33 | 95.85 | 93.52 | 94.48 | 517K | -0.56% |
| 2026-04-13 | 91.90 | 95.39 | 91.80 | 95.01 | 525K | +3.59% |
| 2026-04-10 | 94.77 | 94.77 | 91.34 | 91.72 | 599K | -3.48% |
| 2026-04-09 | 97.70 | 97.85 | 93.98 | 95.03 | 521K | -3.01% |
| 2026-04-08 | 100.59 | 102.47 | 97.78 | 97.98 | 611K | -2.90% |
| 2026-04-07 | 99.54 | 101.56 | 99.00 | 100.91 | 395K | +1.35% |
| 2026-04-06 | 99.02 | 100.13 | 99.02 | 99.57 | 286K | -0.54% |
| 2026-04-02 | 97.13 | 100.26 | 96.52 | 100.11 | 409K | +2.87% |
| 2026-04-01 | 95.53 | 98.09 | 94.25 | 97.32 | 435K | +2.53% |
| 2026-03-31 | 95.16 | 96.64 | 92.60 | 94.92 | 743K | +0.13% |
| 2026-03-30 | 98.04 | 98.77 | 94.27 | 94.80 | 704K | -2.53% |
| 2026-03-27 | 99.40 | 99.55 | 96.85 | 97.26 | 483K | -2.15% |
| 2026-03-26 | 96.39 | 99.89 | 96.39 | 99.40 | 598K | +3.05% |
See SAIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAIC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSAIC — Frequently Asked Questions
Quick answers to the most common questions about buying SAIC stock.
How has SAIC stock performed recently?
SAIC declined -22.1% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAIC's all-time high price?
Science Applications International Corporation reached $156.34 on 2024-11-06. The 52-week high is $124.11. Current 1-year return of -22.1% places the stock further from historical peaks.
Where can I download SAIC historical price data?
This page provides SAIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.