Silvercrest Asset Management Group Inc. (SAMG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -9.9%
- 3M
- -17.1%
- YTD
- -29.8%
- 1Y
- -26.2%
- 3Y
- -18.9%
- 5Y
- -6.6%
Loading 10-year price history...
SAMG Historical Performance
SAMG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +44.1%
- 2014 annual price return
- -5.6%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +9.6%
- 2017 annual price return
- +21.6%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- +11.3%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- -1.3%
SAMG Stock Price Trajectory (2013–2026)
As of June 23, 2026, Silvercrest Asset Management Group Inc. (SAMG) trades at $10.30, representing a -26.2% return over the past year. The stock has delivered a -4.0% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.20 on July 19, 2023. From this peak, SAMG has corrected -55.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GROW (+28.1% 1Y), DHIL (+26.5% 1Y), and HNNA (-10.7% 1Y), SAMG has underperformed the peer group average. Compare SAMG vs GROW →
SAMG Historical Price Data · from 2013
Rows 1–50 of 3,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.86 | 10.89 | 10.22 | 10.30 | 35K | -4.72% |
| 2026-06-18 | 11.24 | 11.24 | 10.52 | 10.81 | 123K | +2.85% |
| 2026-06-17 | 10.72 | 11.02 | 10.50 | 10.51 | 38K | -1.96% |
| 2026-06-16 | 10.99 | 10.99 | 10.54 | 10.72 | 58K | -1.65% |
| 2026-06-15 | 10.94 | 11.02 | 10.79 | 10.90 | 33K | +0.28% |
| 2026-06-12 | 10.79 | 11.00 | 10.79 | 10.87 | 49K | -1.18% |
| 2026-06-11 | 11.15 | 11.28 | 10.95 | 11.00 | 71K | -1.26% |
| 2026-06-10 | 10.93 | 11.27 | 10.85 | 11.14 | 44K | +2.20% |
| 2026-06-09 | 11.04 | 11.14 | 10.85 | 10.90 | 54K | -0.27% |
| 2026-06-08 | 11.20 | 11.20 | 10.68 | 10.93 | 39K | -1.89% |
| 2026-06-05 | 11.29 | 11.29 | 11.12 | 11.14 | 23K | -0.36% |
| 2026-06-04 | 11.31 | 11.41 | 11.06 | 11.18 | 23K | +0.72% |
| 2026-06-03 | 11.34 | 11.44 | 11.03 | 11.10 | 35K | -4.15% |
| 2026-06-02 | 11.43 | 11.58 | 11.31 | 11.58 | 33K | -0.17% |
| 2026-06-01 | 11.33 | 11.60 | 11.26 | 11.60 | 26K | +2.38% |
| 2026-05-29 | 11.14 | 11.56 | 11.14 | 11.33 | 55K | +1.43% |
| 2026-05-28 | 11.15 | 11.32 | 11.15 | 11.17 | 31K | -1.06% |
| 2026-05-27 | 11.59 | 11.62 | 11.17 | 11.29 | 31K | -2.25% |
| 2026-05-26 | 11.59 | 11.68 | 11.42 | 11.55 | 83K | -0.94% |
| 2026-05-22 | 12.00 | 12.00 | 11.61 | 11.66 | 41K | -2.10% |
| 2026-05-21 | 11.68 | 11.93 | 11.55 | 11.91 | 35K | +0.85% |
| 2026-05-20 | 11.73 | 11.84 | 11.62 | 11.81 | 23K | +1.37% |
| 2026-05-19 | 11.96 | 12.11 | 11.60 | 11.65 | 50K | -2.92% |
| 2026-05-18 | 12.00 | 12.15 | 11.94 | 12.00 | 25K | 0.00% |
| 2026-05-15 | 12.14 | 12.14 | 11.90 | 12.00 | 22K | -0.33% |
| 2026-05-14 | 12.03 | 12.21 | 11.95 | 12.04 | 20K | +0.17% |
| 2026-05-13 | 12.23 | 12.50 | 11.80 | 12.02 | 70K | -4.30% |
| 2026-05-12 | 13.24 | 13.24 | 12.49 | 12.56 | 62K | -5.28% |
| 2026-05-11 | 13.43 | 13.65 | 13.25 | 13.26 | 9K | -0.53% |
| 2026-05-08 | 13.60 | 13.67 | 13.21 | 13.33 | 23K | -2.70% |
| 2026-05-07 | 13.42 | 13.79 | 13.42 | 13.70 | 22K | +3.95% |
| 2026-05-06 | 13.47 | 13.51 | 13.18 | 13.18 | 22K | -1.79% |
| 2026-05-05 | 13.35 | 13.50 | 13.11 | 13.42 | 29K | +2.13% |
| 2026-05-04 | 13.09 | 13.28 | 13.05 | 13.14 | 32K | +0.38% |
| 2026-05-01 | 13.13 | 13.20 | 12.98 | 13.09 | 29K | -0.46% |
| 2026-04-30 | 13.11 | 13.44 | 13.11 | 13.15 | 17K | -0.45% |
| 2026-04-29 | 13.34 | 13.41 | 13.15 | 13.21 | 19K | -2.37% |
| 2026-04-28 | 13.45 | 13.66 | 13.45 | 13.53 | 10K | -0.07% |
| 2026-04-27 | 13.68 | 13.74 | 13.45 | 13.54 | 27K | +1.04% |
| 2026-04-24 | 13.28 | 13.46 | 13.28 | 13.40 | 10K | +0.68% |
| 2026-04-23 | 13.61 | 13.71 | 13.29 | 13.31 | 12K | -1.99% |
| 2026-04-22 | 13.51 | 13.60 | 13.36 | 13.58 | 11K | +1.42% |
| 2026-04-21 | 13.36 | 13.59 | 13.31 | 13.39 | 25K | -0.07% |
| 2026-04-20 | 13.60 | 13.72 | 13.35 | 13.40 | 16K | -2.40% |
| 2026-04-17 | 13.76 | 13.88 | 13.66 | 13.73 | 19K | +0.96% |
| 2026-04-16 | 13.56 | 13.63 | 13.45 | 13.60 | 20K | -1.09% |
| 2026-04-15 | 13.58 | 13.80 | 13.51 | 13.75 | 25K | +1.18% |
| 2026-04-14 | 13.56 | 13.82 | 13.49 | 13.59 | 18K | +0.52% |
| 2026-04-13 | 13.08 | 13.57 | 12.93 | 13.52 | 37K | +3.52% |
| 2026-04-10 | 13.10 | 13.28 | 12.93 | 13.06 | 32K | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAMG — Frequently Asked Questions
Quick answers to the most common questions about buying SAMG stock.
How has SAMG stock performed recently?
SAMG declined -26.2% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAMG's all-time high price?
Silvercrest Asset Management Group Inc. reached $23.20 on 2023-07-19. The 52-week high is $16.99. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download SAMG historical price data?
This page provides SAMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.