Silvercrest Asset Management Group Inc. (SAMG) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.1%
- 3M
- +5.3%
- YTD
- -30.6%
- 1Y
- -21.9%
- 3Y
- -13.9%
- 5Y
- -8.4%
Loading 10-year price history...
SAMG Historical Performance
SAMG Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +44.1%
- 2014 annual price return
- -5.6%
- 2015 annual price return
- -21.3%
- 2016 annual price return
- +9.6%
- 2017 annual price return
- +21.6%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- +11.3%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- -33.6%
SAMG Stock Price Trajectory (2013–2026)
As of November 8, 2026, Silvercrest Asset Management Group Inc. (SAMG) trades at $10.68, representing a -21.9% return over the past year. The stock has delivered a -12.2% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.20 on July 19, 2023. From this peak, SAMG has corrected -54.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GROW (+2.9% 1Y), HNNA (+4.0% 1Y), and AMG (+40.1% 1Y), SAMG has underperformed the peer group average. Compare SAMG vs GROW →
SAMG Historical Price Data · from 2013
Rows 1–50 of 3,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.96 | 10.96 | 10.56 | 10.68 | 33K | -2.73% |
| 2026-11-05 | 11.06 | 11.19 | 10.49 | 10.98 | 96K | +0.27% |
| 2026-11-04 | 10.83 | 11.12 | 10.77 | 10.95 | 65K | +1.48% |
| 2026-11-03 | 10.91 | 11.01 | 10.69 | 10.79 | 54K | -0.55% |
| 2026-11-02 | 11.22 | 11.43 | 10.79 | 10.85 | 78K | -2.95% |
| 2026-10-30 | 11.22 | 11.41 | 10.35 | 11.18 | 85K | +8.02% |
| 2026-10-29 | 10.39 | 10.63 | 10.29 | 10.35 | 100K | -0.86% |
| 2026-10-28 | 10.29 | 10.55 | 10.28 | 10.44 | 63K | +1.85% |
| 2026-10-27 | 10.38 | 10.45 | 10.04 | 10.25 | 82K | -1.73% |
| 2026-10-26 | 10.20 | 10.59 | 10.06 | 10.43 | 60K | +3.06% |
| 2026-10-23 | 10.54 | 10.64 | 10.09 | 10.12 | 76K | -4.80% |
| 2026-10-22 | 10.28 | 10.63 | 10.12 | 10.63 | 69K | +3.00% |
| 2026-10-21 | 10.26 | 10.53 | 10.26 | 10.32 | 80K | +0.49% |
| 2026-10-20 | 10.52 | 10.65 | 10.13 | 10.27 | 57K | -1.82% |
| 2026-10-19 | 10.67 | 10.88 | 10.45 | 10.46 | 61K | -1.51% |
| 2026-10-16 | 10.68 | 10.98 | 10.55 | 10.62 | 77K | -0.38% |
| 2026-10-15 | 10.25 | 10.69 | 10.25 | 10.66 | 58K | +4.41% |
| 2026-10-14 | 10.33 | 10.51 | 9.93 | 10.21 | 199K | -2.95% |
| 2026-10-13 | 10.27 | 10.59 | 10.27 | 10.52 | 109K | +2.43% |
| 2026-10-12 | 10.23 | 10.31 | 10.12 | 10.27 | 59K | +0.39% |
| 2026-10-09 | 10.19 | 10.29 | 10.12 | 10.23 | 86K | +0.39% |
| 2026-10-08 | 10.20 | 10.30 | 10.09 | 10.19 | 89K | -0.49% |
| 2026-10-07 | 10.44 | 10.45 | 10.10 | 10.24 | 77K | -2.10% |
| 2026-10-06 | 10.51 | 10.57 | 10.26 | 10.46 | 50K | -0.57% |
| 2026-10-05 | 10.51 | 10.80 | 10.50 | 10.52 | 80K | -0.19% |
| 2026-10-02 | 10.52 | 10.70 | 10.30 | 10.54 | 128K | +0.48% |
| 2026-10-01 | 10.56 | 10.78 | 10.41 | 10.49 | 101K | -0.66% |
| 2026-09-30 | 10.59 | 10.68 | 10.00 | 10.56 | 77K | -0.28% |
| 2026-09-29 | 10.37 | 10.63 | 10.04 | 10.59 | 151K | +2.02% |
| 2026-09-28 | 10.27 | 10.41 | 10.07 | 10.38 | 70K | +0.78% |
| 2026-09-25 | 10.10 | 10.33 | 9.94 | 10.30 | 67K | +1.78% |
| 2026-09-24 | 9.80 | 10.15 | 9.69 | 10.12 | 100K | +3.27% |
| 2026-09-23 | 9.32 | 9.87 | 9.26 | 9.80 | 163K | +5.15% |
| 2026-09-22 | 9.10 | 9.47 | 9.09 | 9.32 | 91K | +2.53% |
| 2026-09-21 | 9.43 | 9.43 | 9.09 | 9.09 | 97K | -3.50% |
| 2026-09-18 | 9.53 | 9.66 | 9.14 | 9.42 | 277K | -1.57% |
| 2026-09-17 | 9.75 | 9.85 | 9.55 | 9.57 | 142K | -1.34% |
| 2026-09-16 | 9.75 | 9.77 | 9.63 | 9.70 | 120K | -0.51% |
| 2026-09-15 | 9.67 | 9.78 | 9.52 | 9.75 | 92K | +0.93% |
| 2026-09-14 | 10.03 | 10.06 | 9.65 | 9.66 | 174K | -2.91% |
| 2026-09-11 | 9.91 | 10.14 | 9.69 | 9.95 | 165K | -0.50% |
| 2026-09-10 | 10.04 | 10.05 | 9.93 | 10.00 | 112K | -0.50% |
| 2026-09-09 | 10.03 | 10.09 | 9.89 | 10.05 | 81K | +0.20% |
| 2026-09-08 | 10.17 | 10.19 | 9.97 | 10.03 | 72K | -1.38% |
| 2026-09-04 | 9.95 | 10.18 | 9.88 | 10.17 | 42K | +2.21% |
| 2026-09-03 | 10.03 | 10.13 | 9.87 | 9.95 | 36K | -0.30% |
| 2026-09-02 | 10.19 | 10.21 | 9.96 | 9.98 | 58K | -1.87% |
| 2026-09-01 | 10.05 | 10.20 | 9.78 | 10.17 | 62K | +1.29% |
| 2026-08-31 | 10.15 | 10.23 | 10.01 | 10.04 | 54K | -0.50% |
| 2026-08-28 | 10.05 | 10.17 | 10.05 | 10.09 | 41K | -0.30% |
SAMG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAMG — Frequently Asked Questions
Quick answers to the most common questions about buying SAMG stock.
How has SAMG stock performed recently?
SAMG declined -21.9% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAMG's all-time high price?
Silvercrest Asset Management Group Inc. reached $23.20 on 2023-07-19. The 52-week high is $16.16. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download SAMG historical price data?
This page provides SAMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.