Silvercrest Asset Management Group Inc. (SAMG) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
SAMG Historical Performance
Short-Term Returns
SAMG Stock Price Trajectory (2013–2026)
As of May 8, 2026, Silvercrest Asset Management Group Inc. (SAMG) trades at $13.70, representing a -13.5% return over the past year. The stock has delivered a +20.6% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.20 on July 19, 2023. From this peak, SAMG has corrected -40.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GROW (+23.6% 1Y), DHIL (+27.6% 1Y), and HNNA (-4.0% 1Y), SAMG has underperformed the peer group average. Compare SAMG vs GROW →
SAMG Historical Price Data (2025–2026)
Showing 30 of 3,236 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.42 | 13.79 | 13.42 | 13.70 | 22K | +3.95% |
| 2026-05-06 | 13.47 | 13.51 | 13.18 | 13.18 | 22K | -1.79% |
| 2026-05-05 | 13.35 | 13.50 | 13.11 | 13.42 | 29K | +2.13% |
| 2026-05-04 | 13.09 | 13.28 | 13.05 | 13.14 | 32K | +0.38% |
| 2026-05-01 | 13.13 | 13.20 | 12.98 | 13.09 | 29K | -0.46% |
| 2026-04-30 | 13.11 | 13.44 | 13.11 | 13.15 | 17K | -0.45% |
| 2026-04-29 | 13.34 | 13.41 | 13.15 | 13.21 | 19K | -2.37% |
| 2026-04-28 | 13.45 | 13.66 | 13.45 | 13.53 | 10K | -0.07% |
| 2026-04-27 | 13.68 | 13.74 | 13.45 | 13.54 | 27K | +1.04% |
| 2026-04-24 | 13.28 | 13.46 | 13.28 | 13.40 | 10K | +0.68% |
| 2026-04-23 | 13.61 | 13.71 | 13.29 | 13.31 | 12K | -1.99% |
| 2026-04-22 | 13.51 | 13.60 | 13.36 | 13.58 | 11K | +1.42% |
| 2026-04-21 | 13.36 | 13.59 | 13.31 | 13.39 | 25K | -0.07% |
| 2026-04-20 | 13.60 | 13.72 | 13.35 | 13.40 | 16K | -2.40% |
| 2026-04-17 | 13.76 | 13.88 | 13.66 | 13.73 | 19K | +0.96% |
| 2026-04-16 | 13.56 | 13.63 | 13.45 | 13.60 | 20K | -1.09% |
| 2026-04-15 | 13.58 | 13.80 | 13.51 | 13.75 | 25K | +1.18% |
| 2026-04-14 | 13.56 | 13.82 | 13.49 | 13.59 | 18K | +0.52% |
| 2026-04-13 | 13.08 | 13.57 | 12.93 | 13.52 | 37K | +3.52% |
| 2026-04-10 | 13.10 | 13.28 | 12.93 | 13.06 | 32K | -0.76% |
| 2026-04-09 | 12.96 | 13.18 | 12.79 | 13.16 | 23K | +0.46% |
| 2026-04-08 | 13.39 | 13.40 | 12.92 | 13.10 | 37K | +1.31% |
| 2026-04-07 | 13.15 | 13.20 | 12.80 | 12.93 | 54K | -1.90% |
| 2026-04-06 | 13.30 | 13.49 | 13.02 | 13.18 | 92K | -1.79% |
| 2026-04-02 | 13.04 | 13.64 | 13.02 | 13.42 | 39K | +0.30% |
| 2026-04-01 | 13.62 | 13.76 | 13.33 | 13.38 | 36K | -0.45% |
| 2026-03-31 | 13.76 | 13.98 | 13.14 | 13.44 | 123K | -1.18% |
| 2026-03-30 | 13.81 | 14.56 | 13.49 | 13.60 | 106K | +1.95% |
| 2026-03-27 | 13.31 | 13.63 | 13.06 | 13.34 | 54K | +0.23% |
| 2026-03-26 | 13.23 | 13.40 | 13.12 | 13.31 | 26K | +0.60% |
See SAMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAMG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAMG — Frequently Asked Questions
Quick answers to the most common questions about buying SAMG stock.
How has SAMG stock performed recently?
SAMG declined -13.5% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAMG's all-time high price?
Silvercrest Asset Management Group Inc. reached $23.20 on 2023-07-19. The 52-week high is $16.99. Current 1-year return of -13.5% places the stock further from historical peaks.
Where can I download SAMG historical price data?
This page provides SAMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.