StandardAero, Inc. (SARO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.0%
- 3M
- +7.0%
- YTD
- -5.1%
- 1Y
- -8.5%
- 3Y
- -4.9%
- 5Y
- -3.0%
Loading 10-year price history...
SARO Historical Performance
SARO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -24.4%
- 2025 annual price return
- +16.9%
- 2026 annual price return
- +3.9%
SARO Stock Price Trajectory (2024–2026)
As of June 28, 2026, StandardAero, Inc. (SARO) trades at $28.14, representing a -8.5% return over the past year. The stock has delivered a -17.2% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.48 on January 20, 2026. From this peak, SARO has corrected -18.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HEI (+7.4% 1Y), TDG (-10.0% 1Y), and HAYW (+19.8% 1Y), SARO has underperformed the peer group average. Compare SARO vs HEI →
SARO Historical Price Data · from 2024
Rows 1–50 of 435| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 27.69 | 28.44 | 27.45 | 28.14 | 2.21M | +1.26% |
| 2026-06-25 | 27.57 | 28.40 | 27.43 | 27.79 | 5.00M | +2.47% |
| 2026-06-24 | 26.90 | 27.69 | 26.88 | 27.12 | 3.32M | +1.01% |
| 2026-06-23 | 26.76 | 27.19 | 26.55 | 26.85 | 3.55M | -1.50% |
| 2026-06-22 | 27.33 | 27.76 | 27.20 | 27.26 | 4.02M | -1.77% |
| 2026-06-18 | 27.45 | 27.82 | 27.33 | 27.75 | 4.94M | +2.17% |
| 2026-06-17 | 26.89 | 28.13 | 26.89 | 27.16 | 5.91M | +1.23% |
| 2026-06-16 | 27.13 | 27.28 | 26.83 | 26.83 | 4.33M | -0.56% |
| 2026-06-15 | 27.46 | 27.86 | 26.94 | 26.98 | 3.13M | +0.26% |
| 2026-06-12 | 26.23 | 26.98 | 26.18 | 26.91 | 5.06M | +3.70% |
| 2026-06-11 | 25.00 | 26.13 | 24.86 | 25.95 | 4.11M | +4.76% |
| 2026-06-10 | 25.51 | 25.59 | 24.77 | 24.77 | 2.40M | -3.17% |
| 2026-06-09 | 24.94 | 25.77 | 24.73 | 25.58 | 3.61M | +3.19% |
| 2026-06-08 | 25.62 | 25.71 | 24.70 | 24.79 | 4.02M | -3.20% |
| 2026-06-05 | 25.52 | 25.75 | 25.26 | 25.61 | 2.28M | +0.23% |
| 2026-06-04 | 25.20 | 25.83 | 25.20 | 25.55 | 3.07M | +2.57% |
| 2026-06-03 | 24.61 | 25.16 | 24.21 | 24.91 | 6.01M | -0.91% |
| 2026-06-02 | 26.25 | 26.75 | 24.99 | 25.14 | 6.77M | -8.11% |
| 2026-06-01 | 28.07 | 28.47 | 27.09 | 27.36 | 3.89M | -4.47% |
| 2026-05-29 | 28.31 | 28.86 | 27.91 | 28.64 | 2.11M | +1.20% |
| 2026-05-28 | 27.39 | 28.40 | 27.28 | 28.30 | 2.83M | +2.91% |
| 2026-05-27 | 27.40 | 27.77 | 27.15 | 27.50 | 3.19M | +1.66% |
| 2026-05-26 | 27.03 | 27.27 | 26.73 | 27.05 | 2.95M | +1.16% |
| 2026-05-22 | 26.29 | 27.01 | 26.10 | 26.74 | 358K | +2.41% |
| 2026-05-21 | 26.10 | 26.47 | 25.74 | 26.11 | 2.50M | -1.36% |
| 2026-05-20 | 25.73 | 26.50 | 25.18 | 26.47 | 2.37M | +5.25% |
| 2026-05-19 | 25.72 | 25.83 | 25.11 | 25.15 | 2.30M | -2.29% |
| 2026-05-18 | 25.35 | 25.96 | 25.11 | 25.74 | 2.42M | +1.94% |
| 2026-05-15 | 25.95 | 26.06 | 25.20 | 25.25 | 2.50M | -4.07% |
| 2026-05-14 | 27.11 | 27.11 | 26.21 | 26.32 | 2.45M | -1.57% |
| 2026-05-13 | 26.68 | 27.16 | 26.15 | 26.74 | 2.95M | -0.19% |
| 2026-05-12 | 26.64 | 27.00 | 25.95 | 26.79 | 4.68M | -0.04% |
| 2026-05-11 | 25.91 | 26.98 | 25.55 | 26.80 | 8.29M | +6.60% |
| 2026-05-08 | 26.44 | 27.20 | 24.77 | 25.14 | 8.28M | -3.31% |
| 2026-05-07 | 26.68 | 26.84 | 25.92 | 26.00 | 4.46M | -0.99% |
| 2026-05-06 | 26.00 | 26.69 | 25.63 | 26.26 | 5.20M | +4.62% |
| 2026-05-05 | 24.85 | 25.11 | 24.54 | 25.10 | 3.99M | +2.12% |
| 2026-05-04 | 24.47 | 24.79 | 24.34 | 24.58 | 4.14M | +0.20% |
| 2026-05-01 | 24.84 | 24.84 | 24.28 | 24.53 | 2.44M | -1.33% |
| 2026-04-30 | 24.53 | 25.10 | 24.31 | 24.86 | 4.91M | +1.72% |
| 2026-04-29 | 24.47 | 24.87 | 24.21 | 24.44 | 3.80M | -0.73% |
| 2026-04-28 | 24.42 | 24.70 | 23.98 | 24.62 | 4.06M | +0.53% |
| 2026-04-27 | 24.72 | 25.13 | 24.38 | 24.49 | 3.29M | -0.20% |
| 2026-04-24 | 24.18 | 24.57 | 23.88 | 24.54 | 3.43M | +0.82% |
| 2026-04-23 | 24.33 | 24.65 | 23.83 | 24.34 | 5.69M | -0.08% |
| 2026-04-22 | 25.46 | 25.76 | 24.08 | 24.36 | 4.63M | -2.99% |
| 2026-04-21 | 26.63 | 26.63 | 25.11 | 25.11 | 5.12M | -6.34% |
| 2026-04-20 | 26.56 | 26.95 | 26.42 | 26.81 | 1.89M | +0.19% |
| 2026-04-17 | 27.00 | 27.46 | 26.58 | 26.76 | 2.28M | +2.88% |
| 2026-04-16 | 27.62 | 27.62 | 25.95 | 26.01 | 3.04M | -4.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SARO — Frequently Asked Questions
Quick answers to the most common questions about buying SARO stock.
How has SARO stock performed recently?
SARO declined -8.5% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SARO's all-time high price?
StandardAero, Inc. reached $34.48 on 2026-01-20. The 52-week high is $34.48. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download SARO historical price data?
This page provides SARO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.