StandardAero, Inc. (SARO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SARO Historical Performance
Short-Term Returns
SARO Stock Price Trajectory (2024–2026)
As of May 8, 2026, StandardAero, Inc. (SARO) trades at $26.00, representing a -4.1% return over the past year. The stock has delivered a -20.6% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.48 on January 20, 2026. From this peak, SARO has corrected -24.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HEI (+8.0% 1Y), TDG (-10.2% 1Y), and HAYW (+7.3% 1Y), SARO has underperformed the peer group average. Compare SARO vs HEI →
SARO Historical Price Data (2025–2026)
Showing 30 of 401 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.68 | 26.84 | 25.92 | 26.00 | 4.46M | -0.99% |
| 2026-05-06 | 26.00 | 26.69 | 25.63 | 26.26 | 5.20M | +4.62% |
| 2026-05-05 | 24.85 | 25.11 | 24.54 | 25.10 | 3.99M | +2.12% |
| 2026-05-04 | 24.47 | 24.79 | 24.34 | 24.58 | 4.14M | +0.20% |
| 2026-05-01 | 24.84 | 24.84 | 24.28 | 24.53 | 2.44M | -1.33% |
| 2026-04-30 | 24.53 | 25.10 | 24.31 | 24.86 | 4.91M | +1.72% |
| 2026-04-29 | 24.47 | 24.87 | 24.21 | 24.44 | 3.80M | -0.73% |
| 2026-04-28 | 24.42 | 24.70 | 23.98 | 24.62 | 4.06M | +0.53% |
| 2026-04-27 | 24.72 | 25.13 | 24.38 | 24.49 | 3.29M | -0.20% |
| 2026-04-24 | 24.18 | 24.57 | 23.88 | 24.54 | 3.43M | +0.82% |
| 2026-04-23 | 24.33 | 24.65 | 23.83 | 24.34 | 5.69M | -0.08% |
| 2026-04-22 | 25.46 | 25.76 | 24.08 | 24.36 | 4.63M | -2.99% |
| 2026-04-21 | 26.63 | 26.63 | 25.11 | 25.11 | 5.12M | -6.34% |
| 2026-04-20 | 26.56 | 26.95 | 26.42 | 26.81 | 1.89M | +0.19% |
| 2026-04-17 | 27.00 | 27.46 | 26.58 | 26.76 | 2.28M | +2.88% |
| 2026-04-16 | 27.62 | 27.62 | 25.95 | 26.01 | 3.04M | -4.52% |
| 2026-04-15 | 27.76 | 27.80 | 27.07 | 27.24 | 1.53M | -1.20% |
| 2026-04-14 | 27.99 | 28.10 | 27.45 | 27.57 | 1.74M | -0.97% |
| 2026-04-13 | 27.24 | 28.02 | 26.91 | 27.84 | 4.71M | +2.54% |
| 2026-04-10 | 27.02 | 27.38 | 26.73 | 27.15 | 5.29M | +0.82% |
| 2026-04-09 | 26.57 | 27.33 | 26.37 | 26.93 | 2.45M | +0.52% |
| 2026-04-08 | 27.21 | 27.34 | 26.70 | 26.79 | 3.07M | +4.69% |
| 2026-04-07 | 26.00 | 26.11 | 25.30 | 25.59 | 2.90M | -2.96% |
| 2026-04-06 | 26.60 | 26.73 | 26.19 | 26.37 | 2.40M | +0.42% |
| 2026-04-02 | 25.76 | 26.81 | 25.50 | 26.26 | 1.45M | +0.04% |
| 2026-04-01 | 26.58 | 26.74 | 26.24 | 26.25 | 3.35M | +1.63% |
| 2026-03-31 | 25.67 | 26.26 | 25.23 | 25.83 | 4.34M | +2.42% |
| 2026-03-30 | 25.59 | 25.59 | 24.90 | 25.22 | 4.11M | -0.94% |
| 2026-03-27 | 26.10 | 26.14 | 25.46 | 25.46 | 3.08M | -3.16% |
| 2026-03-26 | 26.15 | 26.52 | 26.05 | 26.29 | 3.17M | -1.31% |
See SARO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SARO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SARO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSARO — Frequently Asked Questions
Quick answers to the most common questions about buying SARO stock.
How has SARO stock performed recently?
SARO declined -4.1% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SARO's all-time high price?
StandardAero, Inc. reached $34.48 on 2026-01-20. The 52-week high is $34.48. Current 1-year return of -4.1% places the stock further from historical peaks.
Where can I download SARO historical price data?
This page provides SARO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.