Cassava Sciences, Inc. (SAVA) Stock Price History

Historical prices from 2000 to 2026

$1.32-0.64 (-32.48%)close May 22

Returns

1M: +0.0%
3M: +0.0%
YTD: -36.8%
1Y: -36.2%
3Y: -28.0%
5Y: -35.0%

ATH$26.38Jul 2000-95.0%

ATL$0.11Dec 2018pre-split

Avg Vol (50D)134K/ day

52-Week Range$1.27 — $4.98

LowCurrent: $1.32High

Loading 10-year price history...

SAVA Historical Performance

1 YearTotal Return

-36.2%

Price: -36.2%

3 YearsTotal Return

-62.6%

CAGR: -28.0%

Price: -62.6%

5 YearsTotal Return

-88.4%

CAGR: -35.0%

Price: -88.4%

YTD

-36.8%

SAVA Annual Returns

Year-by-year price performance · 2002–2026

Best+517.8%2021

Worst-79.2%2018

Up years8/25

2002-73.1%

2003+163.3%

2004-0.3%

2005-5.5%

2006+24.1%

2007+18.7%

2008-41.7%

2009-12.0%

2010+25.5%

2011-43.5%

2012-30.7%

2013+73.6%

2014-56.7%

2015-16.7%

2016-67.4%

2017-6.3%

2018-79.2%

2019+465.4%

2020-5.4%

2021+517.8%

2022-38.4%

2023-18.9%

2024-26.3%

2025-28.0%

2026+9.1%

2002 annual price return: -73.1%
2003 annual price return: +163.3%
2004 annual price return: -0.3%
2005 annual price return: -5.5%
2006 annual price return: +24.1%
2007 annual price return: +18.7%
2008 annual price return: -41.7%
2009 annual price return: -12.0%
2010 annual price return: +25.5%
2011 annual price return: -43.5%
2012 annual price return: -30.7%
2013 annual price return: +73.6%
2014 annual price return: -56.7%
2015 annual price return: -16.7%
2016 annual price return: -67.4%
2017 annual price return: -6.3%
2018 annual price return: -79.2%
2019 annual price return: +465.4%
2020 annual price return: -5.4%
2021 annual price return: +517.8%
2022 annual price return: -38.4%
2023 annual price return: -18.9%
2024 annual price return: -26.3%
2025 annual price return: -28.0%
2026 annual price return: +9.1%

LessMore

SAVA Stock Price Trajectory (2000–2026)

As of June 22, 2026, Cassava Sciences, Inc. (SAVA) trades at $1.32, representing a -36.2% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $26.38 on July 14, 2000. From this peak, SAVA has corrected -95.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers ACAD (-5.8% 1Y), PRAX (+557.0% 1Y), and ATNM (-29.5% 1Y), SAVA has underperformed the peer group average. Compare SAVA vs ACAD →

SAVA Historical Price Data · from 2000

Rows 1–50 of 6,455

Date	Open	High	Low	Close	Volume	Change %
2026-05-22	1.30	1.34	1.27	1.32	134K	-32.48%
2026-03-16	1.97	2.03	1.95	1.96	258K	-6.46%
2026-03-11	2.25	2.27	2.03	2.09	757K	-12.18%
2026-03-10	2.19	2.49	2.19	2.38	2.06M	+12.26%
2026-03-09	2.00	2.14	2.00	2.12	600K	+4.43%
2026-03-06	2.02	2.04	1.96	2.03	666K	-0.49%
2026-03-05	2.21	2.21	2.01	2.04	1.28M	-7.69%
2026-03-04	2.25	2.26	2.18	2.21	386K	-0.45%
2026-03-03	2.26	2.27	2.19	2.22	357K	-4.31%
2026-03-02	2.20	2.33	2.19	2.32	627K	+1.75%
2026-02-27	2.29	2.33	2.27	2.28	287K	-2.98%
2026-02-26	2.27	2.39	2.20	2.35	554K	+3.98%
2026-02-25	2.46	2.46	2.25	2.26	812K	-7.76%
2026-02-24	2.17	2.49	2.14	2.45	2.26M	+13.43%
2026-02-23	2.12	2.17	2.10	2.16	442K	+1.41%
2026-02-20	2.16	2.17	2.08	2.13	2	-1.84%
2026-02-19	2.09	2.20	2.06	2.17	927K	+1.88%
2026-02-18	2.09	2.15	2.07	2.13	281K	+1.91%
2026-02-17	2.06	2.13	2.05	2.09	133K	0.00%
2026-02-13	2.06	2.16	2.06	2.09	468K	+1.95%
2026-02-12	2.15	2.17	2.04	2.05	561K	-4.65%
2026-02-11	2.17	2.19	2.09	2.15	480K	-1.38%
2026-02-10	2.03	2.22	2.02	2.18	949K	+6.34%
2026-02-09	2.03	2.08	1.98	2.05	439K	+0.99%
2026-02-06	1.93	2.07	1.92	2.03	583K	+7.41%
2026-02-05	1.93	1.94	1.87	1.89	784K	-3.08%
2026-02-04	1.98	1.98	1.89	1.95	465K	-1.02%
2026-02-03	1.96	1.99	1.89	1.97	605K	+1.55%
2026-02-02	1.97	1.98	1.89	1.94	563K	-2.51%
2026-01-30	2.01	2.06	1.93	1.99	783K	-2.45%
2026-01-29	2.05	2.07	1.99	2.04	589K	0.00%
2026-01-28	2.15	2.15	2.03	2.04	498K	-3.77%
2026-01-27	2.03	2.13	2.00	2.12	849K	+4.43%
2026-01-26	2.19	2.21	2.02	2.03	951K	-7.73%
2026-01-24	2.29	2.31	2.16	2.20	680K	0.00%
2026-01-23	2.29	2.31	2.16	2.20	690K	-5.17%
2026-01-22	2.20	2.34	2.20	2.32	1.69M	+6.91%
2026-01-21	2.00	2.19	2.00	2.17	1.55M	+9.05%
2026-01-20	2.01	2.04	1.97	1.99	852K	-2.45%
2026-01-16	2.15	2.16	2.02	2.04	1.17M	-4.23%
2026-01-15	2.15	2.16	2.11	2.13	299K	-0.93%
2026-01-14	2.08	2.19	2.07	2.15	754K	+4.88%
2026-01-13	2.13	2.15	2.03	2.05	776K	-3.30%
2026-01-12	2.10	2.13	2.03	2.12	692K	+0.95%
2026-01-09	2.14	2.21	2.10	2.10	553K	-1.87%
2026-01-08	2.16	2.19	2.12	2.14	595K	-1.83%
2026-01-07	2.14	2.28	2.13	2.18	1.09M	+2.83%
2026-01-06	2.10	2.15	2.07	2.12	553K	+0.95%
2026-01-05	2.12	2.16	2.06	2.10	819K	+0.48%
2026-01-02	2.00	2.09	1.97	2.09	597K	+5.56%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SAVA — Frequently Asked Questions

Quick answers to the most common questions about buying SAVA stock.

How has SAVA stock performed recently?

SAVA declined -36.2% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SAVA's all-time high price?

Cassava Sciences, Inc. reached $26.38 on 2000-07-14. The 52-week high is $4.98. Current 1-year return of -36.2% places the stock further from historical peaks.

Where can I download SAVA historical price data?

This page provides SAVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.

SAVA Stock Price Trajectory (2000–2026)

When compared to Healthcare sector peers ACAD (-5.8% 1Y), PRAX (+557.0% 1Y), and ATNM (-29.5% 1Y), SAVA has underperformed the peer group average. Compare SAVA vs ACAD →

Date

Open

High

Low

Volume

Change %

2026-05-22

1.30

1.34

1.27

1.32

134K

-32.48%

2026-03-16

1.97

2.03

1.95

1.96

258K

-6.46%

2026-03-11

2.25

2.27

2.03

2.09

757K

-12.18%

2026-03-10

2.19

2.49

2.19

2.38

2.06M

+12.26%

2026-03-09

2.00

2.14

2.00

2.12

600K

+4.43%

2026-03-06

2.02

2.04

1.96

2.03

666K

-0.49%

2026-03-05

2.21

2.01

2.04

1.28M

-7.69%

2026-03-04

2.25

2.26

2.18

2.21

386K

-0.45%

2026-03-03

2.26

2.27

2.19

2.22

357K

-4.31%

2026-03-02

2.20

2.33

2.19

2.32

627K

+1.75%

2026-02-27

2.29

2.33

2.27

2.28

287K

-2.98%

2026-02-26

2.27

2.39

2.20

2.35

554K

+3.98%

2026-02-25

2.46

2.25

2.26

812K

-7.76%

2026-02-24

2.17

2.49

2.14

2.45

2.26M

+13.43%

2026-02-23

2.12

2.17

2.10

2.16

442K

+1.41%

2026-02-20

2.16

2.17

2.08

2.13

-1.84%

2026-02-19

2.09

2.20

2.06

2.17

927K

+1.88%

2026-02-18

2.09

2.15

2.07

2.13

281K

+1.91%

2026-02-17

2.06

2.13

2.05

2.09

133K

0.00%

2026-02-13

2.06

2.16

2.06

2.09

468K

+1.95%

2026-02-12

2.15

2.17

2.04

2.05

561K

-4.65%

2026-02-11

2.17

2.19

2.09

2.15

480K

-1.38%

2026-02-10

2.03

2.22

2.02

2.18

949K

+6.34%

2026-02-09

2.03

2.08

1.98

2.05

439K

+0.99%

2026-02-06

1.93

2.07

1.92

2.03

583K

+7.41%

2026-02-05

1.93

1.94

1.87

1.89

784K

-3.08%

2026-02-04

1.98

1.89

1.95

465K

-1.02%

2026-02-03

1.96

1.99

1.89

1.97

605K

+1.55%

2026-02-02

1.97

1.98

1.89

1.94

563K

-2.51%

2026-01-30

2.01

2.06

1.93

1.99

783K

-2.45%

2026-01-29

2.05

2.07

1.99

2.04

589K

0.00%

2026-01-28

2.15

2.03

2.04

498K

-3.77%

2026-01-27

2.03

2.13

2.00

2.12

849K

+4.43%

2026-01-26

2.19

2.21

2.02

2.03

951K

-7.73%

2026-01-24

2.29

2.31

2.16

2.20

680K

0.00%

2026-01-23

2.29

2.31

2.16

2.20

690K

-5.17%

2026-01-22

2.20

2.34

2.20

2.32

1.69M

+6.91%

2026-01-21

2.00

2.19

2.00

2.17

1.55M

+9.05%

2026-01-20

2.01

2.04

1.97

1.99

852K

-2.45%

2026-01-16

2.15

2.16

2.02

2.04

1.17M

-4.23%

2026-01-15

2.15

2.16

2.11

2.13

299K

-0.93%

2026-01-14

2.08

2.19

2.07

2.15

754K

+4.88%

2026-01-13

2.13

2.15

2.03

2.05

776K

-3.30%

2026-01-12

2.10

2.13

2.03

2.12

692K

+0.95%

2026-01-09

2.14

2.21

2.10

553K

-1.87%

2026-01-08

2.16

2.19

2.12

2.14

595K

-1.83%

2026-01-07

2.14

2.28

2.13

2.18

1.09M

+2.83%

2026-01-06

2.10

2.15

2.07

2.12

553K

+0.95%

2026-01-05

2.12

2.16

2.06

2.10

819K

+0.48%

2026-01-02

2.00

2.09

1.97

2.09

597K

+5.56%

Cassava Sciences, Inc. (SAVA) Stock Price History

SAVA Historical Performance

SAVA Annual Returns

Download Historical Data

SAVA Stock Price Trajectory (2000–2026)

SAVA Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cassava Sciences, Inc. (SAVA) Stock Price History

SAVA Historical Performance

SAVA Annual Returns

Download Historical Data

SAVA Stock Price Trajectory (2000–2026)

SAVA Historical Price Data · from 2000

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison