Cassava Sciences, Inc. (SAVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAVA Historical Performance
Short-Term Returns
SAVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cassava Sciences, Inc. (SAVA) trades at $1.96, representing a +25.3% return over the past year. The stock has delivered a -67.0% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.38 on July 14, 2000. From this peak, SAVA has corrected -92.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and ATNM (-12.9% 1Y), SAVA has underperformed the peer group average. Compare SAVA vs ACAD →
SAVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1.97 | 2.03 | 1.95 | 1.96 | 258K | -6.46% |
| 2026-03-11 | 2.25 | 2.27 | 2.03 | 2.09 | 757K | -12.18% |
| 2026-03-10 | 2.19 | 2.49 | 2.19 | 2.38 | 2.06M | +12.26% |
| 2026-03-09 | 2.00 | 2.14 | 2.00 | 2.12 | 600K | +4.43% |
| 2026-03-06 | 2.02 | 2.04 | 1.96 | 2.03 | 666K | -0.49% |
| 2026-03-05 | 2.21 | 2.21 | 2.01 | 2.04 | 1.28M | -7.69% |
| 2026-03-04 | 2.25 | 2.26 | 2.18 | 2.21 | 386K | -0.45% |
| 2026-03-03 | 2.26 | 2.27 | 2.19 | 2.22 | 357K | -4.31% |
| 2026-03-02 | 2.20 | 2.33 | 2.19 | 2.32 | 627K | +1.75% |
| 2026-02-27 | 2.29 | 2.33 | 2.27 | 2.28 | 287K | -2.98% |
| 2026-02-26 | 2.27 | 2.39 | 2.20 | 2.35 | 554K | +3.98% |
| 2026-02-25 | 2.46 | 2.46 | 2.25 | 2.26 | 812K | -7.76% |
| 2026-02-24 | 2.17 | 2.49 | 2.14 | 2.45 | 2.26M | +13.43% |
| 2026-02-23 | 2.12 | 2.17 | 2.10 | 2.16 | 442K | +1.41% |
| 2026-02-20 | 2.16 | 2.17 | 2.08 | 2.13 | 2 | -1.84% |
| 2026-02-19 | 2.09 | 2.20 | 2.06 | 2.17 | 927K | +1.88% |
| 2026-02-18 | 2.09 | 2.15 | 2.07 | 2.13 | 281K | +1.91% |
| 2026-02-17 | 2.06 | 2.13 | 2.05 | 2.09 | 133K | 0.00% |
| 2026-02-13 | 2.06 | 2.16 | 2.06 | 2.09 | 468K | +1.95% |
| 2026-02-12 | 2.15 | 2.17 | 2.04 | 2.05 | 561K | -4.65% |
| 2026-02-11 | 2.17 | 2.19 | 2.09 | 2.15 | 480K | -1.38% |
| 2026-02-10 | 2.03 | 2.22 | 2.02 | 2.18 | 949K | +6.34% |
| 2026-02-09 | 2.03 | 2.08 | 1.98 | 2.05 | 439K | +0.99% |
| 2026-02-06 | 1.93 | 2.07 | 1.92 | 2.03 | 583K | +7.41% |
| 2026-02-05 | 1.93 | 1.94 | 1.87 | 1.89 | 784K | -3.08% |
| 2026-02-04 | 1.98 | 1.98 | 1.89 | 1.95 | 465K | -1.02% |
| 2026-02-03 | 1.96 | 1.99 | 1.89 | 1.97 | 605K | +1.55% |
| 2026-02-02 | 1.97 | 1.98 | 1.89 | 1.94 | 563K | -2.51% |
| 2026-01-30 | 2.01 | 2.06 | 1.93 | 1.99 | 783K | -2.45% |
| 2026-01-29 | 2.05 | 2.07 | 1.99 | 2.04 | 589K | 0.00% |
See SAVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSAVA — Frequently Asked Questions
Quick answers to the most common questions about buying SAVA stock.
How has SAVA stock performed recently?
SAVA returned +25.3% over the past year, beating its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SAVA's all-time high price?
Cassava Sciences, Inc. reached $26.38 on 2000-07-14. The 52-week high is $4.98. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download SAVA historical price data?
This page provides SAVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.