SBC Medical Group Holdings Incorporated (SBC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SBC Historical Performance
Short-Term Returns
SBC Stock Price Trajectory (2022–2026)
As of May 8, 2026, SBC Medical Group Holdings Incorporated (SBC) trades at $3.21, representing a +0.3% return over the past year. The stock has delivered a -67.8% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.52 on May 31, 2024. From this peak, SBC has corrected -91.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SKIN (-35.9% 1Y), INMD (-2.1% 1Y), and SSKN (-93.3% 1Y), SBC has underperformed the peer group average. Compare SBC vs SKIN →
SBC Historical Price Data (2025–2026)
Showing 30 of 908 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.19 | 3.23 | 3.19 | 3.21 | 65K | -0.31% |
| 2026-05-06 | 3.19 | 3.26 | 3.16 | 3.22 | 108K | +0.63% |
| 2026-05-05 | 3.27 | 3.39 | 3.20 | 3.20 | 26K | -2.44% |
| 2026-05-04 | 3.35 | 3.35 | 3.19 | 3.28 | 82K | -0.91% |
| 2026-05-01 | 3.30 | 3.39 | 3.26 | 3.31 | 154K | +0.30% |
| 2026-04-30 | 3.31 | 3.34 | 3.26 | 3.30 | 231K | 0.00% |
| 2026-04-29 | 3.37 | 3.46 | 3.29 | 3.30 | 226K | -2.37% |
| 2026-04-28 | 3.38 | 3.42 | 3.34 | 3.38 | 116K | 0.00% |
| 2026-04-27 | 3.36 | 3.42 | 3.31 | 3.38 | 128K | +0.90% |
| 2026-04-24 | 3.45 | 3.50 | 3.35 | 3.35 | 170K | -1.47% |
| 2026-04-23 | 3.40 | 3.41 | 3.30 | 3.40 | 139K | 0.00% |
| 2026-04-22 | 3.65 | 3.69 | 3.35 | 3.40 | 270K | -6.85% |
| 2026-04-21 | 3.70 | 3.70 | 3.47 | 3.65 | 285K | -1.88% |
| 2026-04-20 | 3.62 | 3.75 | 3.48 | 3.72 | 959K | -17.15% |
| 2026-04-17 | 4.40 | 4.52 | 4.37 | 4.49 | 82K | +1.58% |
| 2026-04-16 | 4.35 | 4.46 | 4.32 | 4.42 | 38K | +1.61% |
| 2026-04-15 | 4.36 | 4.40 | 4.30 | 4.35 | 38K | -0.23% |
| 2026-04-14 | 4.31 | 4.37 | 4.27 | 4.36 | 24K | +1.40% |
| 2026-04-13 | 4.15 | 4.36 | 4.13 | 4.30 | 52K | +3.61% |
| 2026-04-10 | 4.15 | 4.20 | 4.06 | 4.15 | 40K | -0.48% |
| 2026-04-09 | 4.30 | 4.30 | 4.08 | 4.17 | 119K | -3.92% |
| 2026-04-08 | 4.46 | 4.53 | 4.33 | 4.34 | 19K | -2.91% |
| 2026-04-07 | 4.53 | 4.54 | 4.44 | 4.47 | 44K | -1.32% |
| 2026-04-06 | 4.66 | 4.66 | 4.48 | 4.53 | 50K | +1.34% |
| 2026-04-02 | 4.27 | 4.48 | 4.22 | 4.47 | 40K | +1.59% |
| 2026-04-01 | 4.14 | 4.45 | 4.12 | 4.40 | 50K | +5.26% |
| 2026-03-31 | 4.09 | 4.20 | 4.09 | 4.18 | 98K | +2.20% |
| 2026-03-30 | 3.93 | 4.09 | 3.88 | 4.09 | 42K | +3.28% |
| 2026-03-27 | 3.75 | 3.96 | 3.66 | 3.96 | 48K | +4.21% |
| 2026-03-26 | 3.80 | 3.90 | 3.74 | 3.80 | 25K | -0.26% |
See SBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSBC — Frequently Asked Questions
Quick answers to the most common questions about buying SBC stock.
How has SBC stock performed recently?
SBC returned +0.3% over the past year, beating its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBC's all-time high price?
SBC Medical Group Holdings Incorporated reached $36.52 on 2024-05-31. The 52-week high is $5.75. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download SBC historical price data?
This page provides SBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.