Sharplink, Inc. (SBET) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +15.4%
- 3M
- +76.1%
- YTD
- -3.5%
- 1Y
- -48.3%
- 3Y
- -21.4%
- 5Y
- -55.5%
Loading 10-year price history...
SBET Historical Performance
SBET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +168.6%
- 2004 annual price return
- +1.2%
- 2005 annual price return
- -2.4%
- 2006 annual price return
- -45.1%
- 2007 annual price return
- -38.1%
- 2008 annual price return
- -7.8%
- 2009 annual price return
- -32.7%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -28.0%
- 2012 annual price return
- +144.8%
- 2013 annual price return
- -27.9%
- 2014 annual price return
- -62.4%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +108.9%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- -71.7%
- 2020 annual price return
- +42.2%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -88.7%
- 2023 annual price return
- -55.9%
- 2024 annual price return
- -59.7%
- 2025 annual price return
- +10.6%
- 2026 annual price return
- -36.8%
SBET Stock Price Trajectory (1997–2026)
As of October 3, 2026, Sharplink, Inc. (SBET) trades at $9.35, representing a -48.3% return over the past year. The stock has delivered a -98.3% total return over five years (-55.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17,040.00 on March 7, 2000. From this peak, SBET has corrected -99.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GENI (-49.6% 1Y), RILY (-22.5% 1Y), and DKNG (-46.7% 1Y), SBET has underperformed the peer group average. Compare SBET vs GENI →
SBET Historical Price Data · from 1997
Rows 1–50 of 7,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.02 | 10.23 | 9.23 | 9.35 | 8.25M | -2.40% |
| 2026-10-01 | 9.28 | 9.69 | 9.27 | 9.58 | 5.33M | +3.23% |
| 2026-09-30 | 9.73 | 9.84 | 9.26 | 9.28 | 5.91M | -1.90% |
| 2026-09-29 | 9.82 | 9.88 | 9.41 | 9.46 | 5.45M | -0.42% |
| 2026-09-28 | 9.50 | 9.75 | 9.41 | 9.50 | 5.48M | -1.35% |
| 2026-09-25 | 10.00 | 10.00 | 9.45 | 9.63 | 5.20M | -3.22% |
| 2026-09-24 | 9.80 | 10.03 | 9.67 | 9.95 | 5.51M | +1.43% |
| 2026-09-23 | 10.11 | 10.27 | 9.73 | 9.81 | 8.33M | -4.11% |
| 2026-09-22 | 9.91 | 10.39 | 9.85 | 10.23 | 14.82M | +2.51% |
| 2026-09-21 | 9.99 | 10.12 | 9.62 | 9.98 | 13.48M | +6.74% |
| 2026-09-18 | 8.61 | 9.37 | 8.58 | 9.35 | 15.87M | +13.20% |
| 2026-09-17 | 8.17 | 8.59 | 8.10 | 8.26 | 8.20M | +3.51% |
| 2026-09-16 | 8.36 | 8.41 | 7.81 | 7.98 | 6.96M | -4.20% |
| 2026-09-15 | 8.76 | 8.80 | 8.11 | 8.33 | 8.39M | -8.96% |
| 2026-09-14 | 8.77 | 9.23 | 8.74 | 9.15 | 9.10M | +3.04% |
| 2026-09-11 | 8.71 | 9.48 | 8.53 | 8.88 | 13.32M | +5.46% |
| 2026-09-10 | 8.36 | 8.67 | 8.33 | 8.42 | 7.05M | -1.41% |
| 2026-09-09 | 8.96 | 9.02 | 8.53 | 8.54 | 5.75M | -3.17% |
| 2026-09-08 | 8.72 | 8.94 | 8.45 | 8.82 | 7.50M | +1.61% |
| 2026-09-04 | 8.62 | 8.70 | 8.35 | 8.68 | 6.10M | -3.34% |
| 2026-09-03 | 8.34 | 9.02 | 8.29 | 8.98 | 13.17M | +10.86% |
| 2026-09-02 | 8.01 | 8.27 | 7.88 | 8.10 | 6.17M | -0.61% |
| 2026-09-01 | 8.29 | 8.46 | 8.07 | 8.15 | 6.51M | -5.56% |
| 2026-08-31 | 8.24 | 8.65 | 8.11 | 8.63 | 7.50M | +5.24% |
| 2026-08-28 | 8.64 | 8.76 | 8.12 | 8.20 | 7.86M | -7.66% |
| 2026-08-27 | 8.45 | 9.05 | 8.40 | 8.88 | 10.12M | +6.73% |
| 2026-08-26 | 8.16 | 8.43 | 8.12 | 8.32 | 5.86M | -0.36% |
| 2026-08-25 | 8.06 | 8.56 | 8.01 | 8.35 | 12.30M | +0.97% |
| 2026-08-24 | 8.06 | 8.54 | 8.02 | 8.27 | 13.94M | +4.55% |
| 2026-08-21 | 7.87 | 8.14 | 7.71 | 7.91 | 14.99M | +4.22% |
| 2026-08-20 | 7.55 | 7.67 | 7.17 | 7.59 | 15.68M | +7.20% |
| 2026-08-19 | 6.35 | 7.21 | 6.35 | 7.08 | 18.88M | +12.56% |
| 2026-08-18 | 6.32 | 6.43 | 6.16 | 6.29 | 8.68M | -3.38% |
| 2026-08-17 | 6.27 | 6.53 | 6.24 | 6.51 | 6.70M | +3.99% |
| 2026-08-14 | 6.27 | 6.30 | 6.02 | 6.26 | 5.56M | -0.95% |
| 2026-08-13 | 6.18 | 6.36 | 6.07 | 6.32 | 6.58M | +2.27% |
| 2026-08-12 | 6.36 | 6.36 | 6.14 | 6.18 | 5.47M | -0.80% |
| 2026-08-11 | 6.21 | 6.29 | 6.03 | 6.23 | 4.24M | +0.81% |
| 2026-08-10 | 6.39 | 6.40 | 5.99 | 6.18 | 7.42M | -3.89% |
| 2026-08-07 | 6.41 | 6.47 | 6.27 | 6.43 | 4.93M | +2.23% |
| 2026-08-06 | 6.26 | 6.47 | 6.19 | 6.29 | 4.73M | -1.10% |
| 2026-08-05 | 6.23 | 6.42 | 6.13 | 6.36 | 4.76M | +0.63% |
| 2026-08-04 | 6.18 | 6.33 | 6.08 | 6.32 | 6.44M | +1.61% |
| 2026-08-03 | 6.05 | 6.28 | 5.94 | 6.22 | 7.08M | +1.63% |
| 2026-07-31 | 6.33 | 6.39 | 5.88 | 6.12 | 9.26M | -4.52% |
| 2026-07-30 | 6.30 | 6.53 | 6.27 | 6.41 | 9.13M | +4.40% |
| 2026-07-29 | 6.42 | 6.45 | 6.10 | 6.14 | 7.66M | -4.66% |
| 2026-07-28 | 6.11 | 6.53 | 5.99 | 6.44 | 11.35M | +0.94% |
| 2026-07-27 | 6.04 | 6.40 | 6.01 | 6.38 | 10.17M | +9.81% |
| 2026-07-24 | 6.02 | 6.06 | 5.70 | 5.81 | 6.71M | -3.17% |
SBET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBET — Frequently Asked Questions
Quick answers to the most common questions about buying SBET stock.
How has SBET stock performed recently?
SBET declined -48.3% over the past year, below its 5-year annualized CAGR of -55.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SBET's all-time high price?
Sharplink, Inc. reached $17040.00 on 2000-03-07. The 52-week high is $19.54. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download SBET historical price data?
This page provides SBET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.