SharpLink Gaming Ltd. (SBET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBET Historical Performance
Short-Term Returns
SBET Stock Price Trajectory (2011–2026)
As of May 8, 2026, SharpLink Gaming Ltd. (SBET) trades at $7.45, representing a +127.8% return over the past year. The stock has delivered a -98.9% total return over five years (-59.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17,040.00 on March 7, 2000. From this peak, SBET has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GENI (-53.1% 1Y), RILY (+210.4% 1Y), and DKNG (-27.3% 1Y), SBET has underperformed the peer group average. Compare SBET vs GENI →
SBET Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.59 | 7.63 | 7.33 | 7.45 | 4.26M | -3.62% |
| 2026-05-06 | 7.75 | 7.88 | 7.63 | 7.73 | 5.85M | +1.71% |
| 2026-05-05 | 7.72 | 7.72 | 7.46 | 7.60 | 4.27M | +0.40% |
| 2026-05-04 | 7.30 | 7.75 | 7.29 | 7.57 | 10.18M | +3.84% |
| 2026-05-01 | 7.32 | 7.41 | 7.18 | 7.29 | 4.30M | +1.25% |
| 2026-04-30 | 7.05 | 7.26 | 6.99 | 7.20 | 6.83M | +2.86% |
| 2026-04-29 | 7.24 | 7.26 | 6.88 | 7.00 | 7.38M | -4.24% |
| 2026-04-28 | 7.07 | 7.35 | 6.92 | 7.31 | 5.46M | +1.81% |
| 2026-04-27 | 7.41 | 7.49 | 7.09 | 7.18 | 7.24M | -1.78% |
| 2026-04-24 | 7.49 | 7.50 | 7.19 | 7.31 | 4.79M | -1.62% |
| 2026-04-23 | 7.27 | 7.61 | 7.25 | 7.43 | 7.53M | -0.54% |
| 2026-04-22 | 7.73 | 7.76 | 7.39 | 7.47 | 15.30M | +1.49% |
| 2026-04-21 | 7.81 | 7.83 | 7.32 | 7.36 | 6.67M | -5.52% |
| 2026-04-20 | 7.60 | 7.79 | 7.36 | 7.79 | 9.92M | -2.50% |
| 2026-04-17 | 7.96 | 8.09 | 7.78 | 7.99 | 7.71M | +3.23% |
| 2026-04-16 | 7.55 | 7.80 | 7.33 | 7.74 | 9.41M | +2.25% |
| 2026-04-15 | 7.18 | 7.58 | 7.11 | 7.57 | 6.66M | +6.02% |
| 2026-04-14 | 7.08 | 7.48 | 7.03 | 7.14 | 9.61M | +6.57% |
| 2026-04-13 | 6.38 | 6.71 | 6.30 | 6.70 | 6.12M | +2.76% |
| 2026-04-10 | 6.55 | 6.67 | 6.45 | 6.52 | 7.97M | +1.56% |
| 2026-04-09 | 6.36 | 6.57 | 6.27 | 6.42 | 7.10M | 0.00% |
| 2026-04-08 | 6.83 | 6.90 | 6.36 | 6.42 | 8.02M | +2.88% |
| 2026-04-07 | 6.20 | 6.26 | 5.99 | 6.24 | 8.25M | -2.19% |
| 2026-04-06 | 6.38 | 6.46 | 6.22 | 6.38 | 7.58M | +3.07% |
| 2026-04-02 | 6.17 | 6.34 | 5.98 | 6.19 | 7.64M | -4.18% |
| 2026-04-01 | 6.59 | 6.66 | 6.42 | 6.46 | 5.05M | +0.16% |
| 2026-03-31 | 6.11 | 6.53 | 6.07 | 6.45 | 11.52M | +7.32% |
| 2026-03-30 | 6.23 | 6.32 | 5.96 | 6.01 | 5.62M | -0.50% |
| 2026-03-27 | 6.38 | 6.49 | 6.00 | 6.04 | 10.69M | -7.50% |
| 2026-03-26 | 7.00 | 7.02 | 6.46 | 6.53 | 10.20M | -10.30% |
See SBET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBET vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSBET — Frequently Asked Questions
Quick answers to the most common questions about buying SBET stock.
How has SBET stock performed recently?
SBET returned +127.8% over the past year, beating its 5-year annualized CAGR of -59.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBET's all-time high price?
SharpLink Gaming Ltd. reached $17040.00 on 2000-03-07. The 52-week high is $124.12. Current 1-year return of +127.8% places the stock closer to historical peaks.
Where can I download SBET historical price data?
This page provides SBET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.