Splash Beverage Group, Inc. (SBEV) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SBEV Historical Performance
Short-Term Returns
SBEV Stock Price Trajectory (2019–2026)
As of May 8, 2026, Splash Beverage Group, Inc. (SBEV) trades at $0.23, representing a -96.5% return over the past year. The stock has delivered a -99.9% total return over five years (-74.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,079.60 on August 28, 2019. From this peak, SBEV has corrected -100.0%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FIZZ (-19.4% 1Y), CELH (-4.3% 1Y), and SAM (-15.9% 1Y), SBEV has underperformed the peer group average. Compare SBEV vs FIZZ →
SBEV Historical Price Data (2025–2026)
Showing 30 of 1,825 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.25 | 0.25 | 0.22 | 0.23 | 666K | -7.09% |
| 2026-05-06 | 0.26 | 0.26 | 0.24 | 0.25 | 580K | -6.20% |
| 2026-05-05 | 0.25 | 0.28 | 0.25 | 0.27 | 410K | +2.70% |
| 2026-05-04 | 0.25 | 0.26 | 0.24 | 0.26 | 690K | +4.10% |
| 2026-05-01 | 0.26 | 0.27 | 0.24 | 0.25 | 686K | -4.71% |
| 2026-04-30 | 0.25 | 0.27 | 0.25 | 0.26 | 392K | +3.00% |
| 2026-04-29 | 0.28 | 0.28 | 0.24 | 0.25 | 851K | -9.72% |
| 2026-04-28 | 0.27 | 0.29 | 0.26 | 0.28 | 1.19M | +5.25% |
| 2026-04-27 | 0.27 | 0.28 | 0.26 | 0.27 | 679K | -2.34% |
| 2026-04-24 | 0.28 | 0.28 | 0.25 | 0.27 | 1.09M | +4.92% |
| 2026-04-23 | 0.41 | 0.41 | 0.26 | 0.26 | 3.46M | -36.19% |
| 2026-04-22 | 0.32 | 0.46 | 0.30 | 0.41 | 9.08M | +23.00% |
| 2026-04-21 | 0.35 | 0.35 | 0.32 | 0.33 | 924K | -6.56% |
| 2026-04-20 | 0.34 | 0.36 | 0.32 | 0.36 | 859K | +3.14% |
| 2026-04-17 | 0.35 | 0.36 | 0.34 | 0.34 | 371K | -1.60% |
| 2026-04-16 | 0.34 | 0.36 | 0.33 | 0.35 | 632K | 0.00% |
| 2026-04-15 | 0.32 | 0.36 | 0.31 | 0.35 | 1.30M | -5.69% |
| 2026-04-14 | 0.37 | 0.38 | 0.35 | 0.37 | 2.57M | -9.49% |
| 2026-04-13 | 0.43 | 0.49 | 0.37 | 0.41 | 31.66M | +7.33% |
| 2026-04-10 | 0.37 | 0.39 | 0.36 | 0.38 | 482K | +7.73% |
| 2026-04-09 | 0.39 | 0.41 | 0.35 | 0.35 | 242K | -9.61% |
| 2026-04-08 | 0.41 | 0.43 | 0.38 | 0.39 | 471K | -4.34% |
| 2026-04-07 | 0.44 | 0.46 | 0.39 | 0.41 | 373K | -6.80% |
| 2026-04-06 | 0.43 | 0.48 | 0.42 | 0.44 | 817K | +3.17% |
| 2026-04-02 | 0.40 | 0.44 | 0.39 | 0.43 | 270K | +1.04% |
| 2026-04-01 | 0.37 | 0.42 | 0.36 | 0.42 | 500K | +20.23% |
| 2026-03-31 | 0.36 | 0.37 | 0.34 | 0.35 | 164K | -0.28% |
| 2026-03-30 | 0.38 | 0.40 | 0.35 | 0.35 | 193K | -8.31% |
| 2026-03-27 | 0.40 | 0.42 | 0.38 | 0.38 | 213K | -3.81% |
| 2026-03-26 | 0.42 | 0.42 | 0.38 | 0.40 | 273K | +3.05% |
See SBEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBEV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBEV vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSBEV — Frequently Asked Questions
Quick answers to the most common questions about buying SBEV stock.
How has SBEV stock performed recently?
SBEV declined -96.5% over the past year, below its 5-year annualized CAGR of -74.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBEV's all-time high price?
Splash Beverage Group, Inc. reached $1079.60 on 2019-08-28. The 52-week high is $6.60. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download SBEV historical price data?
This page provides SBEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.