Splash Beverage Group, Inc. (SBEV) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.7%
- 3M
- -63.7%
- YTD
- -80.4%
- 1Y
- -96.5%
- 3Y
- -84.5%
- 5Y
- -75.0%
Loading 10-year price history...
SBEV Historical Performance
SBEV Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +66.7%
- 2020 annual price return
- +37.6%
- 2021 annual price return
- -64.8%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- -35.0%
- 2024 annual price return
- -69.8%
- 2025 annual price return
- -90.3%
- 2026 annual price return
- -29.8%
SBEV Stock Price Trajectory (2019–2026)
As of June 29, 2026, Splash Beverage Group, Inc. (SBEV) trades at $0.15, representing a -96.5% return over the past year. The stock has delivered a -99.9% total return over five years (-75.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,079.60 on August 28, 2019. From this peak, SBEV has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FIZZ (-23.5% 1Y), CELH (-34.3% 1Y), and SAM (+2.6% 1Y), SBEV has underperformed the peer group average. Compare SBEV vs FIZZ →
SBEV Historical Price Data · from 2019
Rows 1–50 of 1,859| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.15 | 0.16 | 0.14 | 0.14 | 9K | -6.03% |
| 2026-06-25 | 0.16 | 0.16 | 0.14 | 0.15 | 754K | -5.91% |
| 2026-06-24 | 0.17 | 0.19 | 0.16 | 0.16 | 1.95M | -1.09% |
| 2026-06-23 | 0.17 | 0.17 | 0.16 | 0.17 | 158K | -7.89% |
| 2026-06-22 | 0.18 | 0.18 | 0.17 | 0.18 | 804K | -3.07% |
| 2026-06-18 | 0.18 | 0.19 | 0.18 | 0.19 | 762K | -4.77% |
| 2026-06-17 | 0.19 | 0.20 | 0.18 | 0.20 | 1.11M | +1.51% |
| 2026-06-16 | 0.18 | 0.20 | 0.18 | 0.19 | 2.24M | -0.93% |
| 2026-06-15 | 0.18 | 0.21 | 0.18 | 0.19 | 458K | +3.69% |
| 2026-06-12 | 0.21 | 0.21 | 0.18 | 0.19 | 1.55M | -11.79% |
| 2026-06-11 | 0.27 | 0.28 | 0.19 | 0.21 | 3.51M | -26.13% |
| 2026-06-10 | 0.29 | 0.36 | 0.28 | 0.29 | 3.66M | -10.70% |
| 2026-06-09 | 0.26 | 0.32 | 0.25 | 0.32 | 6.08M | +9.96% |
| 2026-06-08 | 0.26 | 0.34 | 0.24 | 0.29 | 17.18M | +16.92% |
| 2026-06-05 | 0.26 | 0.29 | 0.24 | 0.25 | 13.10M | -25.26% |
| 2026-06-04 | 0.39 | 0.40 | 0.28 | 0.33 | 334.60M | +30.87% |
| 2026-06-03 | 0.14 | 0.39 | 0.14 | 0.26 | 467.73M | +80.64% |
| 2026-06-02 | 0.14 | 0.16 | 0.13 | 0.14 | 5.98M | -9.47% |
| 2026-06-01 | 0.17 | 0.21 | 0.15 | 0.16 | 127.34M | -8.81% |
| 2026-05-29 | 0.17 | 0.20 | 0.17 | 0.17 | 2.78M | -1.95% |
| 2026-05-28 | 0.16 | 0.18 | 0.16 | 0.17 | 1.00M | +8.17% |
| 2026-05-27 | 0.17 | 0.17 | 0.16 | 0.16 | 1.03M | -3.81% |
| 2026-05-26 | 0.18 | 0.19 | 0.17 | 0.17 | 536K | -8.60% |
| 2026-05-22 | 0.19 | 0.20 | 0.18 | 0.18 | 789 | -3.21% |
| 2026-05-21 | 0.20 | 0.20 | 0.18 | 0.19 | 1.19M | -3.11% |
| 2026-05-20 | 0.20 | 0.20 | 0.19 | 0.20 | 338K | +0.51% |
| 2026-05-19 | 0.20 | 0.20 | 0.19 | 0.20 | 580K | -3.13% |
| 2026-05-18 | 0.21 | 0.21 | 0.19 | 0.20 | 880K | -6.42% |
| 2026-05-15 | 0.24 | 0.24 | 0.20 | 0.22 | 2.52M | -9.24% |
| 2026-05-14 | 0.24 | 0.26 | 0.23 | 0.24 | 719K | -3.23% |
| 2026-05-13 | 0.24 | 0.25 | 0.24 | 0.24 | 208K | -0.24% |
| 2026-05-12 | 0.25 | 0.26 | 0.24 | 0.25 | 184K | -1.25% |
| 2026-05-11 | 0.24 | 0.26 | 0.24 | 0.25 | 638K | -0.60% |
| 2026-05-08 | 0.23 | 0.26 | 0.23 | 0.25 | 953K | +7.89% |
| 2026-05-07 | 0.25 | 0.25 | 0.22 | 0.23 | 666K | -7.09% |
| 2026-05-06 | 0.26 | 0.26 | 0.24 | 0.25 | 580K | -6.20% |
| 2026-05-05 | 0.25 | 0.28 | 0.25 | 0.27 | 410K | +2.70% |
| 2026-05-04 | 0.25 | 0.26 | 0.24 | 0.26 | 690K | +4.10% |
| 2026-05-01 | 0.26 | 0.27 | 0.24 | 0.25 | 686K | -4.71% |
| 2026-04-30 | 0.25 | 0.27 | 0.25 | 0.26 | 392K | +3.00% |
| 2026-04-29 | 0.28 | 0.28 | 0.24 | 0.25 | 851K | -9.72% |
| 2026-04-28 | 0.27 | 0.29 | 0.26 | 0.28 | 1.19M | +5.25% |
| 2026-04-27 | 0.27 | 0.28 | 0.26 | 0.27 | 679K | -2.34% |
| 2026-04-24 | 0.28 | 0.28 | 0.25 | 0.27 | 1.09M | +4.92% |
| 2026-04-23 | 0.41 | 0.41 | 0.26 | 0.26 | 3.46M | -36.19% |
| 2026-04-22 | 0.32 | 0.46 | 0.30 | 0.41 | 9.08M | +23.00% |
| 2026-04-21 | 0.35 | 0.35 | 0.32 | 0.33 | 924K | -6.56% |
| 2026-04-20 | 0.34 | 0.36 | 0.32 | 0.36 | 859K | +3.14% |
| 2026-04-17 | 0.35 | 0.36 | 0.34 | 0.34 | 371K | -1.60% |
| 2026-04-16 | 0.34 | 0.36 | 0.33 | 0.35 | 632K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBEV — Frequently Asked Questions
Quick answers to the most common questions about buying SBEV stock.
How has SBEV stock performed recently?
SBEV declined -96.5% over the past year, below its 5-year annualized CAGR of -75.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBEV's all-time high price?
Splash Beverage Group, Inc. reached $1079.60 on 2019-08-28. The 52-week high is $4.00. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download SBEV historical price data?
This page provides SBEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.