Scienture Holdings, Inc. (SCNX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.0%
- 3M
- -18.7%
- YTD
- -26.7%
- 1Y
- -61.6%
- 3Y
- -62.9%
- 5Y
- -44.9%
Loading 10-year price history...
SCNX Historical Performance
SCNX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -19.2%
- 2025 annual price return
- -91.5%
- 2026 annual price return
- -17.4%
SCNX Stock Price Trajectory (2024–2026)
As of June 21, 2026, Scienture Holdings, Inc. (SCNX) trades at $0.38, representing a -61.6% return over the past year. The stock has delivered a +31.9% total return over five years (-44.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.55 on October 29, 2024. From this peak, SCNX has corrected -96.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+557.0% 1Y), TARS (+53.8% 1Y), and NUVL (+63.4% 1Y), SCNX has underperformed the peer group average. Compare SCNX vs PRAX →
SCNX Historical Price Data · from 2024
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.41 | 0.43 | 0.38 | 0.38 | 924K | -1.55% |
| 2026-06-17 | 0.38 | 0.41 | 0.37 | 0.39 | 369K | +1.52% |
| 2026-06-16 | 0.36 | 0.39 | 0.35 | 0.38 | 336K | +6.02% |
| 2026-06-15 | 0.39 | 0.39 | 0.35 | 0.36 | 19K | -4.66% |
| 2026-06-12 | 0.38 | 0.39 | 0.36 | 0.38 | 329K | +0.64% |
| 2026-06-11 | 0.36 | 0.38 | 0.34 | 0.38 | 536K | +6.43% |
| 2026-06-10 | 0.37 | 0.37 | 0.35 | 0.35 | 171K | -3.61% |
| 2026-06-09 | 0.36 | 0.42 | 0.34 | 0.37 | 2.32M | +3.98% |
| 2026-06-08 | 0.37 | 0.37 | 0.31 | 0.35 | 265K | -2.22% |
| 2026-06-05 | 0.37 | 0.37 | 0.36 | 0.36 | 184K | -5.26% |
| 2026-06-04 | 0.38 | 0.38 | 0.38 | 0.38 | 239K | +2.37% |
| 2026-06-03 | 0.38 | 0.39 | 0.36 | 0.37 | 424K | -5.04% |
| 2026-06-02 | 0.40 | 0.41 | 0.38 | 0.39 | 565K | -1.36% |
| 2026-06-01 | 0.38 | 0.40 | 0.38 | 0.40 | 443K | -4.04% |
| 2026-05-29 | 0.42 | 0.42 | 0.40 | 0.41 | 98K | -1.41% |
| 2026-05-28 | 0.38 | 0.42 | 0.38 | 0.42 | 281K | +7.14% |
| 2026-05-27 | 0.40 | 0.41 | 0.39 | 0.39 | 156K | -2.25% |
| 2026-05-26 | 0.40 | 0.41 | 0.39 | 0.40 | 159K | -0.50% |
| 2026-05-22 | 0.41 | 0.42 | 0.39 | 0.40 | 294K | +0.50% |
| 2026-05-21 | 0.38 | 0.41 | 0.38 | 0.40 | 143K | +1.94% |
| 2026-05-20 | 0.40 | 0.40 | 0.38 | 0.39 | 388K | +0.62% |
| 2026-05-19 | 0.40 | 0.41 | 0.39 | 0.39 | 273K | -0.91% |
| 2026-05-18 | 0.41 | 0.41 | 0.38 | 0.39 | 286K | -2.33% |
| 2026-05-15 | 0.42 | 0.44 | 0.40 | 0.40 | 202K | -1.95% |
| 2026-05-14 | 0.41 | 0.45 | 0.40 | 0.41 | 296K | +0.49% |
| 2026-05-13 | 0.39 | 0.42 | 0.39 | 0.41 | 162K | +2.79% |
| 2026-05-12 | 0.41 | 0.41 | 0.40 | 0.40 | 222K | -1.46% |
| 2026-05-11 | 0.39 | 0.42 | 0.39 | 0.40 | 319K | +0.95% |
| 2026-05-08 | 0.42 | 0.42 | 0.40 | 0.40 | 428K | -5.86% |
| 2026-05-07 | 0.43 | 0.47 | 0.40 | 0.42 | 2.06M | +6.33% |
| 2026-05-06 | 0.40 | 0.41 | 0.39 | 0.40 | 505K | +2.30% |
| 2026-05-05 | 0.39 | 0.41 | 0.38 | 0.39 | 33K | -2.37% |
| 2026-05-04 | 0.40 | 0.41 | 0.39 | 0.40 | 206K | -0.27% |
| 2026-05-01 | 0.39 | 0.41 | 0.39 | 0.40 | 183K | +2.61% |
| 2026-04-30 | 0.38 | 0.41 | 0.38 | 0.39 | 173K | +5.08% |
| 2026-04-29 | 0.38 | 0.40 | 0.37 | 0.37 | 119K | -2.82% |
| 2026-04-28 | 0.38 | 0.40 | 0.38 | 0.38 | 227K | +0.45% |
| 2026-04-27 | 0.40 | 0.43 | 0.38 | 0.38 | 529K | -7.07% |
| 2026-04-24 | 0.42 | 0.42 | 0.41 | 0.41 | 324K | -1.87% |
| 2026-04-23 | 0.42 | 0.44 | 0.41 | 0.42 | 295K | +0.92% |
| 2026-04-22 | 0.41 | 0.43 | 0.41 | 0.41 | 296K | +3.27% |
| 2026-04-21 | 0.41 | 0.44 | 0.40 | 0.40 | 420K | -3.95% |
| 2026-04-20 | 0.38 | 0.43 | 0.37 | 0.42 | 494K | +3.62% |
| 2026-04-17 | 0.39 | 0.40 | 0.37 | 0.40 | 352K | +3.33% |
| 2026-04-16 | 0.37 | 0.40 | 0.37 | 0.39 | 373K | +1.01% |
| 2026-04-15 | 0.34 | 0.40 | 0.34 | 0.39 | 2.27M | +14.57% |
| 2026-04-14 | 0.35 | 0.37 | 0.34 | 0.34 | 256K | -1.75% |
| 2026-04-13 | 0.34 | 0.35 | 0.33 | 0.34 | 250K | +3.00% |
| 2026-04-10 | 0.35 | 0.37 | 0.33 | 0.33 | 414K | -2.35% |
| 2026-04-09 | 0.34 | 0.36 | 0.33 | 0.34 | 176K | -2.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCNX — Frequently Asked Questions
Quick answers to the most common questions about buying SCNX stock.
How has SCNX stock performed recently?
SCNX declined -61.6% over the past year, below its 5-year annualized CAGR of -44.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCNX's all-time high price?
Scienture Holdings, Inc. reached $9.55 on 2024-10-29. The 52-week high is $2.60. Current 1-year return of -61.6% places the stock further from historical peaks.
Where can I download SCNX historical price data?
This page provides SCNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.