ScanSource, Inc. (SCSC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +6.7%
- 3M
- +17.1%
- YTD
- +47.8%
- 1Y
- +31.2%
- 3Y
- +24.4%
- 5Y
- +10.4%
Loading 10-year price history...
SCSC Historical Performance
SCSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.9%
- 2003 annual price return
- +79.9%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -40.3%
- 2009 annual price return
- +35.2%
- 2010 annual price return
- +16.9%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- -11.7%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- +44.8%
SCSC Stock Price Trajectory (1994–2026)
As of September 23, 2026, ScanSource, Inc. (SCSC) trades at $57.75, representing a +31.2% return over the past year. The stock has delivered a +64.0% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.78 on August 20, 2026. From this peak, SCSC has corrected -13.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+83.9% 1Y), ARW (+81.9% 1Y), and SNX (+87.0% 1Y), SCSC has underperformed the peer group average. Compare SCSC vs AVT →
SCSC Historical Price Data · from 1994
Rows 1–50 of 8,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 58.20 | 58.77 | 57.45 | 57.75 | 184K | +0.80% |
| 2026-09-21 | 57.35 | 57.55 | 56.66 | 57.29 | 234K | +0.72% |
| 2026-09-18 | 57.81 | 57.85 | 56.38 | 56.88 | 550K | -1.34% |
| 2026-09-17 | 57.38 | 57.82 | 57.17 | 57.65 | 192K | +1.64% |
| 2026-09-16 | 57.49 | 58.02 | 56.04 | 56.72 | 303K | -1.58% |
| 2026-09-15 | 57.70 | 58.59 | 57.40 | 57.63 | 190K | -1.64% |
| 2026-09-14 | 57.89 | 58.80 | 57.25 | 58.59 | 209K | +0.69% |
| 2026-09-11 | 56.16 | 58.50 | 55.78 | 58.19 | 243K | +4.79% |
| 2026-09-10 | 56.44 | 57.58 | 55.00 | 55.53 | 324K | -2.51% |
| 2026-09-09 | 57.26 | 57.63 | 56.84 | 56.96 | 276K | -1.27% |
| 2026-09-08 | 58.33 | 58.40 | 57.41 | 57.69 | 385K | -1.35% |
| 2026-09-04 | 57.28 | 58.60 | 56.91 | 58.48 | 281K | +1.07% |
| 2026-09-03 | 56.64 | 58.01 | 56.11 | 57.86 | 225K | +2.15% |
| 2026-09-02 | 56.30 | 57.22 | 55.52 | 56.64 | 269K | +0.71% |
| 2026-09-01 | 56.58 | 57.01 | 55.78 | 56.24 | 198K | -1.49% |
| 2026-08-31 | 57.41 | 57.63 | 55.59 | 57.09 | 316K | +0.95% |
| 2026-08-28 | 58.15 | 59.31 | 56.32 | 56.55 | 198K | -2.67% |
| 2026-08-27 | 56.13 | 58.20 | 56.06 | 58.10 | 215K | +3.44% |
| 2026-08-26 | 56.09 | 56.60 | 55.00 | 56.17 | 281K | -0.04% |
| 2026-08-25 | 54.61 | 56.21 | 53.76 | 56.19 | 384K | +3.81% |
| 2026-08-24 | 54.06 | 55.84 | 53.41 | 54.13 | 420K | -0.40% |
| 2026-08-21 | 55.98 | 56.21 | 53.65 | 54.35 | 547K | -3.62% |
| 2026-08-20 | 64.84 | 66.78 | 56.00 | 56.39 | 1.09M | +9.67% |
| 2026-08-19 | 52.49 | 53.06 | 51.03 | 51.42 | 300K | -1.66% |
| 2026-08-18 | 51.53 | 52.50 | 50.79 | 52.29 | 240K | +1.12% |
| 2026-08-17 | 50.54 | 51.81 | 49.41 | 51.71 | 254K | -2.78% |
| 2026-08-14 | 52.66 | 53.53 | 52.49 | 53.19 | 184K | +1.64% |
| 2026-08-13 | 52.68 | 52.93 | 51.90 | 52.33 | 262K | +0.67% |
| 2026-08-12 | 51.93 | 52.26 | 50.68 | 51.98 | 261K | +0.25% |
| 2026-08-11 | 54.20 | 55.85 | 51.66 | 51.85 | 336K | -3.96% |
| 2026-08-10 | 54.85 | 55.43 | 53.87 | 53.99 | 276K | -1.75% |
| 2026-08-07 | 57.07 | 57.76 | 54.64 | 54.95 | 249K | -3.49% |
| 2026-08-06 | 56.88 | 58.30 | 56.40 | 56.94 | 383K | -0.75% |
| 2026-08-05 | 58.89 | 58.89 | 57.22 | 57.37 | 268K | -2.58% |
| 2026-08-04 | 57.53 | 59.60 | 57.53 | 58.89 | 226K | +3.08% |
| 2026-08-03 | 57.46 | 58.39 | 56.61 | 57.13 | 186K | +0.90% |
| 2026-07-31 | 56.41 | 57.26 | 54.87 | 56.62 | 235K | +0.25% |
| 2026-07-30 | 57.82 | 58.32 | 56.25 | 56.48 | 174K | -1.57% |
| 2026-07-29 | 57.11 | 58.94 | 57.11 | 57.38 | 179K | +0.19% |
| 2026-07-28 | 55.82 | 57.57 | 55.55 | 57.27 | 141K | +2.97% |
| 2026-07-27 | 55.29 | 56.02 | 54.62 | 55.62 | 127K | +1.35% |
| 2026-07-24 | 54.73 | 55.73 | 54.07 | 54.88 | 243K | +1.86% |
| 2026-07-23 | 54.43 | 54.96 | 53.44 | 53.88 | 265K | -1.71% |
| 2026-07-22 | 55.14 | 55.84 | 54.21 | 54.82 | 191K | -1.24% |
| 2026-07-21 | 54.33 | 55.69 | 54.33 | 55.51 | 129K | +2.34% |
| 2026-07-20 | 54.89 | 55.15 | 53.57 | 54.24 | 171K | -1.00% |
| 2026-07-17 | 53.98 | 54.90 | 53.95 | 54.79 | 196K | +0.18% |
| 2026-07-16 | 53.14 | 54.92 | 53.14 | 54.69 | 188K | +2.53% |
| 2026-07-15 | 53.99 | 54.18 | 52.11 | 53.34 | 164K | -1.02% |
| 2026-07-14 | 54.21 | 54.57 | 53.40 | 53.89 | 127K | +0.06% |
SCSC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCSC — Frequently Asked Questions
Quick answers to the most common questions about buying SCSC stock.
How has SCSC stock performed recently?
SCSC returned +31.2% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCSC's all-time high price?
ScanSource, Inc. reached $66.78 on 2026-08-20. The 52-week high is $66.78. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download SCSC historical price data?
This page provides SCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.