ScanSource, Inc. (SCSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCSC Historical Performance
Short-Term Returns
SCSC Stock Price Trajectory (2011–2026)
As of May 8, 2026, ScanSource, Inc. (SCSC) trades at $43.40, representing a +20.2% return over the past year. The stock has delivered a +34.3% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.90 on December 16, 2024. From this peak, SCSC has corrected -19.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+62.8% 1Y), ARW (+64.4% 1Y), and SNX (+101.6% 1Y), SCSC has underperformed the peer group average. Compare SCSC vs AVT →
SCSC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.05 | 45.55 | 41.12 | 43.40 | 449K | +6.04% |
| 2026-05-06 | 42.25 | 42.67 | 40.76 | 40.93 | 282K | -3.17% |
| 2026-05-05 | 41.39 | 42.36 | 41.39 | 42.27 | 197K | +2.42% |
| 2026-05-04 | 41.00 | 42.19 | 40.37 | 41.27 | 230K | +0.29% |
| 2026-05-01 | 41.37 | 41.83 | 40.43 | 41.15 | 237K | +0.07% |
| 2026-04-30 | 40.30 | 41.24 | 39.94 | 41.12 | 211K | +2.03% |
| 2026-04-29 | 40.43 | 40.72 | 40.10 | 40.30 | 244K | -0.93% |
| 2026-04-28 | 40.76 | 41.14 | 40.33 | 40.68 | 231K | +0.05% |
| 2026-04-27 | 40.39 | 41.09 | 37.86 | 40.66 | 299K | +0.57% |
| 2026-04-24 | 39.88 | 40.44 | 39.69 | 40.43 | 148K | +1.23% |
| 2026-04-23 | 40.46 | 40.85 | 39.27 | 39.94 | 232K | -1.04% |
| 2026-04-22 | 40.73 | 40.97 | 40.21 | 40.36 | 156K | -0.10% |
| 2026-04-21 | 39.15 | 41.01 | 39.15 | 40.40 | 247K | +2.62% |
| 2026-04-20 | 39.40 | 39.85 | 39.32 | 39.37 | 121K | -0.35% |
| 2026-04-17 | 39.29 | 39.98 | 39.29 | 39.51 | 166K | +2.41% |
| 2026-04-16 | 37.81 | 38.74 | 37.81 | 38.58 | 177K | +1.02% |
| 2026-04-15 | 38.61 | 38.63 | 38.10 | 38.19 | 139K | -1.09% |
| 2026-04-14 | 39.63 | 39.76 | 38.60 | 38.61 | 181K | -1.40% |
| 2026-04-13 | 37.90 | 39.30 | 37.77 | 39.16 | 155K | +2.81% |
| 2026-04-10 | 38.30 | 38.41 | 37.82 | 38.09 | 130K | -0.31% |
| 2026-04-09 | 38.01 | 38.68 | 37.92 | 38.21 | 201K | +0.13% |
| 2026-04-08 | 39.12 | 39.16 | 38.05 | 38.16 | 215K | +2.66% |
| 2026-04-07 | 36.80 | 37.44 | 36.59 | 37.17 | 237K | +0.73% |
| 2026-04-06 | 36.53 | 36.94 | 36.31 | 36.90 | 145K | +1.12% |
| 2026-04-02 | 35.67 | 36.99 | 35.67 | 36.49 | 179K | -0.16% |
| 2026-04-01 | 36.62 | 37.16 | 36.33 | 36.55 | 217K | +0.69% |
| 2026-03-31 | 36.45 | 36.80 | 35.44 | 36.30 | 198K | +1.17% |
| 2026-03-30 | 36.33 | 36.47 | 35.72 | 35.88 | 185K | -0.47% |
| 2026-03-27 | 36.51 | 36.61 | 35.95 | 36.05 | 190K | -2.01% |
| 2026-03-26 | 36.45 | 37.13 | 36.16 | 36.79 | 186K | +0.08% |
See SCSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCSC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSCSC — Frequently Asked Questions
Quick answers to the most common questions about buying SCSC stock.
How has SCSC stock performed recently?
SCSC returned +20.2% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCSC's all-time high price?
ScanSource, Inc. reached $53.90 on 2024-12-16. The 52-week high is $46.25. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download SCSC historical price data?
This page provides SCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.