ScanSource, Inc. (SCSC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -29.8%
- 3M
- -24.9%
- YTD
- +9.5%
- 1Y
- +3.9%
- 3Y
- +10.1%
- 5Y
- +1.7%
Loading 10-year price history...
SCSC Historical Performance
SCSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.9%
- 2003 annual price return
- +79.9%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- -9.7%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -40.3%
- 2009 annual price return
- +35.2%
- 2010 annual price return
- +16.9%
- 2011 annual price return
- +11.3%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- -3.3%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- -11.7%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +19.0%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- +56.0%
SCSC Stock Price Trajectory (1994–2026)
As of November 7, 2026, ScanSource, Inc. (SCSC) trades at $42.78, representing a +3.9% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.78 on August 20, 2026. From this peak, SCSC has corrected -35.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVT (+68.1% 1Y), ARW (+62.9% 1Y), and SNX (+45.8% 1Y), SCSC has underperformed the peer group average. Compare SCSC vs AVT →
SCSC Historical Price Data · from 1994
Rows 1–50 of 8,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.26 | 45.26 | 40.21 | 42.78 | 696K | -5.08% |
| 2026-11-05 | 49.98 | 52.72 | 45.00 | 45.07 | 719K | -20.90% |
| 2026-11-04 | 57.57 | 58.92 | 56.34 | 56.98 | 796K | +0.42% |
| 2026-11-03 | 56.50 | 57.27 | 55.95 | 56.74 | 317K | +0.42% |
| 2026-11-02 | 58.00 | 58.40 | 56.29 | 56.50 | 293K | -2.10% |
| 2026-10-30 | 58.93 | 58.95 | 55.79 | 57.71 | 417K | -2.15% |
| 2026-10-29 | 59.59 | 60.15 | 58.53 | 58.98 | 279K | -0.77% |
| 2026-10-28 | 61.21 | 61.23 | 58.08 | 59.44 | 438K | -2.96% |
| 2026-10-27 | 61.31 | 62.10 | 60.51 | 61.25 | 163K | +0.44% |
| 2026-10-26 | 61.05 | 62.59 | 60.77 | 60.98 | 248K | -0.11% |
| 2026-10-23 | 59.62 | 61.28 | 59.31 | 61.05 | 209K | +1.82% |
| 2026-10-22 | 60.90 | 61.17 | 58.76 | 59.96 | 369K | -1.79% |
| 2026-10-21 | 60.40 | 61.34 | 60.40 | 61.05 | 157K | +1.36% |
| 2026-10-20 | 59.18 | 60.63 | 59.11 | 60.23 | 158K | +1.60% |
| 2026-10-19 | 60.35 | 60.82 | 59.09 | 59.28 | 190K | -1.23% |
| 2026-10-16 | 60.24 | 61.03 | 59.72 | 60.02 | 248K | -0.69% |
| 2026-10-15 | 60.93 | 61.01 | 59.00 | 60.44 | 198K | -0.20% |
| 2026-10-14 | 60.96 | 61.87 | 59.94 | 60.56 | 191K | -2.28% |
| 2026-10-13 | 60.65 | 62.83 | 59.18 | 61.97 | 253K | +2.14% |
| 2026-10-12 | 61.07 | 61.73 | 60.28 | 60.67 | 238K | -0.43% |
| 2026-10-09 | 59.04 | 61.07 | 58.49 | 60.93 | 197K | +2.99% |
| 2026-10-08 | 59.72 | 60.33 | 58.74 | 59.16 | 339K | -0.87% |
| 2026-10-07 | 60.38 | 60.89 | 59.55 | 59.68 | 229K | -2.07% |
| 2026-10-06 | 61.10 | 61.29 | 60.41 | 60.94 | 205K | -0.11% |
| 2026-10-05 | 61.89 | 63.17 | 60.68 | 61.01 | 270K | -1.17% |
| 2026-10-02 | 62.74 | 63.37 | 61.36 | 61.73 | 278K | -0.79% |
| 2026-10-01 | 58.71 | 62.34 | 58.71 | 62.22 | 661K | +5.94% |
| 2026-09-30 | 57.86 | 58.82 | 57.57 | 58.73 | 306K | +1.52% |
| 2026-09-29 | 57.77 | 58.13 | 57.10 | 57.85 | 199K | +0.12% |
| 2026-09-28 | 58.00 | 58.00 | 57.06 | 57.78 | 123K | -0.89% |
| 2026-09-25 | 58.55 | 59.28 | 58.24 | 58.30 | 189K | +0.40% |
| 2026-09-24 | 58.00 | 58.35 | 56.33 | 58.07 | 214K | -0.72% |
| 2026-09-23 | 57.56 | 59.15 | 57.14 | 58.49 | 181K | +1.28% |
| 2026-09-22 | 57.76 | 58.81 | 57.41 | 57.75 | 187K | +0.80% |
| 2026-09-21 | 57.65 | 57.76 | 56.70 | 57.29 | 239K | +0.72% |
| 2026-09-18 | 57.83 | 58.15 | 56.37 | 56.88 | 632K | -1.34% |
| 2026-09-17 | 57.38 | 57.82 | 57.08 | 57.65 | 204K | +1.64% |
| 2026-09-16 | 57.49 | 58.14 | 56.04 | 56.72 | 308K | -1.58% |
| 2026-09-15 | 57.70 | 58.77 | 57.20 | 57.63 | 191K | -1.64% |
| 2026-09-14 | 57.89 | 58.80 | 57.25 | 58.59 | 213K | +0.69% |
| 2026-09-11 | 56.16 | 58.59 | 55.78 | 58.19 | 259K | +4.79% |
| 2026-09-10 | 56.91 | 57.58 | 55.00 | 55.53 | 327K | -2.51% |
| 2026-09-09 | 57.53 | 57.92 | 56.84 | 56.96 | 276K | -1.27% |
| 2026-09-08 | 58.48 | 58.48 | 57.32 | 57.69 | 389K | -1.35% |
| 2026-09-04 | 57.28 | 58.60 | 56.91 | 58.48 | 283K | +1.07% |
| 2026-09-03 | 56.64 | 58.00 | 56.11 | 57.86 | 237K | +2.15% |
| 2026-09-02 | 56.24 | 57.21 | 55.52 | 56.64 | 321K | +0.71% |
| 2026-09-01 | 56.56 | 57.31 | 55.79 | 56.24 | 198K | -1.49% |
| 2026-08-31 | 56.42 | 57.63 | 55.59 | 57.09 | 316K | +0.95% |
| 2026-08-28 | 58.15 | 59.31 | 56.32 | 56.55 | 198K | -2.67% |
SCSC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCSC — Frequently Asked Questions
Quick answers to the most common questions about buying SCSC stock.
How has SCSC stock performed recently?
SCSC returned +3.9% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCSC's all-time high price?
ScanSource, Inc. reached $66.78 on 2026-08-20. The 52-week high is $66.78. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download SCSC historical price data?
This page provides SCSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.