374Water, Inc. (SCWO) Stock Price History

Historical prices from 1996 to 2026

$1.93-0.05 (-2.53%)close Jun 26

Returns

1M: -16.1%
3M: -35.7%
YTD: -22.2%
1Y: +376.3%
3Y: -8.5%
5Y: -4.3%

ATH$107.29Dec 1996-98.2%

ATL$0.01Dec 2018pre-split

Avg Vol (50D)57K/ day

52-Week Range$0.16 — $3.60

LowCurrent: $1.93High

Loading 10-year price history...

SCWO Historical Performance

1 YearTotal Return

+383.6%

Price: +376.3%

3 YearsTotal Return

-22.2%

CAGR: -8.0%

Price: -23.4%

5 YearsTotal Return

-20.0%

CAGR: -4.4%

Price: -19.6%

YTD

-22.2%

SCWO Annual Returns

Year-by-year price performance · 2002–2026

Best+833.3%2020

Worst-97.5%1998

Up years14/25

2002-54.2%

2003+27.6%

2004+0.0%

2005-43.0%

2006+84.5%

2007-71.5%

2008+471.4%

2009-80.0%

2010+7.8%

2011+115.3%

2012-69.3%

2013-57.5%

2014+33.3%

2015-7.7%

2016+8.3%

2017-7.7%

2018-61.5%

2019+80.0%

2020+833.3%

2021+256.3%

2022+7.1%

2023-51.0%

2024-54.5%

2025+197.7%

2026+4.4%

2002 annual price return: -54.2%
2003 annual price return: +27.6%
2004 annual price return: +0.0%
2005 annual price return: -43.0%
2006 annual price return: +84.5%
2007 annual price return: -71.5%
2008 annual price return: +471.4%
2009 annual price return: -80.0%
2010 annual price return: +7.8%
2011 annual price return: +115.3%
2012 annual price return: -69.3%
2013 annual price return: -57.5%
2014 annual price return: +33.3%
2015 annual price return: -7.7%
2016 annual price return: +8.3%
2017 annual price return: -7.7%
2018 annual price return: -61.5%
2019 annual price return: +80.0%
2020 annual price return: +833.3%
2021 annual price return: +256.3%
2022 annual price return: +7.1%
2023 annual price return: -51.0%
2024 annual price return: -54.5%
2025 annual price return: +197.7%
2026 annual price return: +4.4%

LessMore

SCWO Stock Price Trajectory (1996–2026)

As of June 29, 2026, 374Water, Inc. (SCWO) trades at $1.93, representing a +376.3% return over the past year. The stock has delivered a -20.0% total return over five years (-4.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $107.29 on December 30, 1996. From this peak, SCWO has corrected -98.2%, currently trading 34% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers PESI (+16.8% 1Y), CWCO (-2.2% 1Y), and MSEX (+1.7% 1Y), SCWO has outperformed the peer group average. Compare SCWO vs PESI →

SCWO Historical Price Data · from 1996

Rows 1–50 of 7,576

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.01	2.08	1.92	1.93	0	-2.53%
2026-06-25	2.02	2.10	1.98	1.98	47K	+1.02%
2026-06-24	2.10	2.13	1.96	1.96	74K	-7.11%
2026-06-23	2.17	2.19	2.11	2.11	26K	-0.94%
2026-06-22	2.20	2.25	2.12	2.13	60K	-5.33%
2026-06-18	2.23	2.33	2.15	2.25	76K	+3.21%
2026-06-17	2.21	2.33	2.18	2.18	93K	-0.91%
2026-06-16	2.28	2.28	2.20	2.20	82K	-4.76%
2026-06-15	2.32	2.47	2.25	2.31	34K	0.00%
2026-06-12	2.43	2.47	2.29	2.31	97K	-5.71%
2026-06-11	2.50	2.52	2.39	2.45	65K	+2.08%
2026-06-10	2.47	2.58	2.38	2.40	45K	-4.38%
2026-06-09	2.52	2.70	2.43	2.51	81K	-0.79%
2026-06-08	2.48	2.63	2.42	2.53	60K	+2.85%
2026-06-05	2.53	2.56	2.38	2.46	62K	-4.28%
2026-06-04	2.58	2.62	2.50	2.57	42K	+3.63%
2026-06-03	2.60	2.60	2.46	2.48	69K	-7.81%
2026-06-02	2.53	2.76	2.52	2.69	99K	+8.91%
2026-06-01	2.47	2.55	2.30	2.47	42K	0.00%
2026-05-29	2.66	2.66	2.46	2.47	54K	-5.73%
2026-05-28	2.60	2.76	2.56	2.62	67K	-6.43%
2026-05-27	2.30	2.86	2.30	2.80	188K	+21.74%
2026-05-26	2.36	2.36	2.26	2.30	54K	-5.35%
2026-05-22	2.41	2.45	2.35	2.43	35K	+2.97%
2026-05-21	2.29	2.40	2.22	2.36	27K	+0.43%
2026-05-20	2.24	2.45	2.24	2.35	44K	+3.98%
2026-05-19	2.20	2.29	2.14	2.26	24K	+3.20%
2026-05-18	2.28	2.31	2.18	2.19	38K	-3.10%
2026-05-15	2.23	2.31	2.20	2.26	23K	-1.09%
2026-05-14	2.22	2.31	2.22	2.29	40K	+2.93%
2026-05-13	2.25	2.30	2.16	2.22	47K	+2.07%
2026-05-12	2.32	2.32	2.10	2.17	58K	-2.03%
2026-05-11	2.30	2.35	2.22	2.22	84K	-6.33%
2026-05-08	2.24	2.41	2.17	2.37	86K	+6.76%
2026-05-07	2.35	2.44	2.20	2.22	30K	-5.93%
2026-05-06	2.33	2.39	2.27	2.36	52K	+6.31%
2026-05-05	2.43	2.48	2.13	2.22	16K	-8.64%
2026-05-04	2.50	2.55	2.43	2.43	83K	-2.41%
2026-05-01	2.46	2.59	2.44	2.49	52K	+0.40%
2026-04-30	2.40	2.58	2.40	2.48	69K	+2.90%
2026-04-29	2.88	2.88	2.40	2.41	154K	-14.84%
2026-04-28	2.87	2.92	2.82	2.83	32K	-1.39%
2026-04-27	3.08	3.08	2.87	2.87	26K	-3.37%
2026-04-24	2.97	2.99	2.88	2.97	28K	+2.77%
2026-04-23	3.04	3.06	2.83	2.89	77K	-5.25%
2026-04-22	3.20	3.20	3.05	3.05	36K	-2.24%
2026-04-21	3.26	3.26	3.12	3.12	23K	-3.11%
2026-04-20	3.16	3.25	3.11	3.22	41K	+2.55%
2026-04-17	3.31	3.34	3.13	3.14	32K	-4.56%
2026-04-16	3.33	3.45	3.25	3.29	33K	-3.52%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SCWO — Frequently Asked Questions

Quick answers to the most common questions about buying SCWO stock.

How has SCWO stock performed recently?

SCWO returned +376.3% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SCWO's all-time high price?

374Water, Inc. reached $107.29 on 1996-12-30. The 52-week high is $3.60. Current 1-year return of +376.3% places the stock closer to historical peaks.

Where can I download SCWO historical price data?

This page provides SCWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.

SCWO Stock Price Trajectory (1996–2026)

When compared to Industrials sector peers PESI (+16.8% 1Y), CWCO (-2.2% 1Y), and MSEX (+1.7% 1Y), SCWO has outperformed the peer group average. Compare SCWO vs PESI →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.01

2.08

1.92

1.93

-2.53%

2026-06-25

2.02

2.10

1.98

47K

+1.02%

2026-06-24

2.10

2.13

1.96

74K

-7.11%

2026-06-23

2.17

2.19

2.11

26K

-0.94%

2026-06-22

2.20

2.25

2.12

2.13

60K

-5.33%

2026-06-18

2.23

2.33

2.15

2.25

76K

+3.21%

2026-06-17

2.21

2.33

2.18

93K

-0.91%

2026-06-16

2.28

2.20

82K

-4.76%

2026-06-15

2.32

2.47

2.25

2.31

34K

0.00%

2026-06-12

2.43

2.47

2.29

2.31

97K

-5.71%

2026-06-11

2.50

2.52

2.39

2.45

65K

+2.08%

2026-06-10

2.47

2.58

2.38

2.40

45K

-4.38%

2026-06-09

2.52

2.70

2.43

2.51

81K

-0.79%

2026-06-08

2.48

2.63

2.42

2.53

60K

+2.85%

2026-06-05

2.53

2.56

2.38

2.46

62K

-4.28%

2026-06-04

2.58

2.62

2.50

2.57

42K

+3.63%

2026-06-03

2.60

2.46

2.48

69K

-7.81%

2026-06-02

2.53

2.76

2.52

2.69

99K

+8.91%

2026-06-01

2.47

2.55

2.30

2.47

42K

0.00%

2026-05-29

2.66

2.46

2.47

54K

-5.73%

2026-05-28

2.60

2.76

2.56

2.62

67K

-6.43%

2026-05-27

2.30

2.86

2.30

2.80

188K

+21.74%

2026-05-26

2.36

2.26

2.30

54K

-5.35%

2026-05-22

2.41

2.45

2.35

2.43

35K

+2.97%

2026-05-21

2.29

2.40

2.22

2.36

27K

+0.43%

2026-05-20

2.24

2.45

2.24

2.35

44K

+3.98%

2026-05-19

2.20

2.29

2.14

2.26

24K

+3.20%

2026-05-18

2.28

2.31

2.18

2.19

38K

-3.10%

2026-05-15

2.23

2.31

2.20

2.26

23K

-1.09%

2026-05-14

2.22

2.31

2.22

2.29

40K

+2.93%

2026-05-13

2.25

2.30

2.16

2.22

47K

+2.07%

2026-05-12

2.32

2.10

2.17

58K

-2.03%

2026-05-11

2.30

2.35

2.22

84K

-6.33%

2026-05-08

2.24

2.41

2.17

2.37

86K

+6.76%

2026-05-07

2.35

2.44

2.20

2.22

30K

-5.93%

2026-05-06

2.33

2.39

2.27

2.36

52K

+6.31%

2026-05-05

2.43

2.48

2.13

2.22

16K

-8.64%

2026-05-04

2.50

2.55

2.43

83K

-2.41%

2026-05-01

2.46

2.59

2.44

2.49

52K

+0.40%

2026-04-30

2.40

2.58

2.40

2.48

69K

+2.90%

2026-04-29

2.88

2.40

2.41

154K

-14.84%

2026-04-28

2.87

2.92

2.82

2.83

32K

-1.39%

2026-04-27

3.08

2.87

26K

-3.37%

2026-04-24

2.97

2.99

2.88

2.97

28K

+2.77%

2026-04-23

3.04

3.06

2.83

2.89

77K

-5.25%

2026-04-22

3.20

3.05

36K

-2.24%

2026-04-21

3.26

3.12

23K

-3.11%

2026-04-20

3.16

3.25

3.11

3.22

41K

+2.55%

2026-04-17

3.31

3.34

3.13

3.14

32K

-4.56%

2026-04-16

3.33

3.45

3.25

3.29

33K

-3.52%

374Water, Inc. (SCWO) Stock Price History

SCWO Historical Performance

SCWO Annual Returns

Download Historical Data

SCWO Stock Price Trajectory (1996–2026)

SCWO Historical Price Data · from 1996

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

374Water, Inc. (SCWO) Stock Price History

SCWO Historical Performance

SCWO Annual Returns

Download Historical Data

SCWO Stock Price Trajectory (1996–2026)

SCWO Historical Price Data · from 1996

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison