374Water, Inc. (SCWO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCWO Historical Performance
Short-Term Returns
SCWO Stock Price Trajectory (2011–2026)
As of May 8, 2026, 374Water, Inc. (SCWO) trades at $2.22, representing a +632.9% return over the past year. The stock has delivered a +196.0% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.29 on December 30, 1996. From this peak, SCWO has corrected -97.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PESI (+26.2% 1Y), CWCO (+45.5% 1Y), and MSEX (-15.1% 1Y), SCWO has outperformed the peer group average. Compare SCWO vs PESI →
SCWO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.35 | 2.44 | 2.20 | 2.22 | 30K | -5.93% |
| 2026-05-06 | 2.33 | 2.39 | 2.27 | 2.36 | 52K | +6.31% |
| 2026-05-05 | 2.43 | 2.48 | 2.13 | 2.22 | 16K | -8.64% |
| 2026-05-04 | 2.50 | 2.55 | 2.43 | 2.43 | 83K | -2.41% |
| 2026-05-01 | 2.46 | 2.59 | 2.44 | 2.49 | 52K | +0.40% |
| 2026-04-30 | 2.40 | 2.58 | 2.40 | 2.48 | 69K | +2.90% |
| 2026-04-29 | 2.88 | 2.88 | 2.40 | 2.41 | 154K | -14.84% |
| 2026-04-28 | 2.87 | 2.92 | 2.82 | 2.83 | 32K | -1.39% |
| 2026-04-27 | 3.08 | 3.08 | 2.87 | 2.87 | 26K | -3.37% |
| 2026-04-24 | 2.97 | 2.99 | 2.88 | 2.97 | 28K | +2.77% |
| 2026-04-23 | 3.04 | 3.06 | 2.83 | 2.89 | 77K | -5.25% |
| 2026-04-22 | 3.20 | 3.20 | 3.05 | 3.05 | 36K | -2.24% |
| 2026-04-21 | 3.26 | 3.26 | 3.12 | 3.12 | 23K | -3.11% |
| 2026-04-20 | 3.16 | 3.25 | 3.11 | 3.22 | 41K | +2.55% |
| 2026-04-17 | 3.31 | 3.34 | 3.13 | 3.14 | 32K | -4.56% |
| 2026-04-16 | 3.33 | 3.45 | 3.25 | 3.29 | 33K | -3.52% |
| 2026-04-15 | 3.31 | 3.50 | 3.17 | 3.41 | 54K | +3.33% |
| 2026-04-14 | 3.21 | 3.38 | 3.09 | 3.30 | 50K | +3.45% |
| 2026-04-13 | 3.07 | 3.25 | 2.92 | 3.19 | 67K | +2.57% |
| 2026-04-10 | 3.02 | 3.30 | 3.02 | 3.11 | 51K | +3.67% |
| 2026-04-09 | 3.00 | 3.09 | 2.87 | 3.00 | 34K | +4.90% |
| 2026-04-08 | 2.96 | 3.03 | 2.86 | 2.86 | 37K | +7.12% |
| 2026-04-07 | 2.84 | 2.87 | 2.67 | 2.67 | 38K | -4.98% |
| 2026-04-06 | 2.87 | 2.95 | 2.77 | 2.81 | 36K | -2.77% |
| 2026-04-02 | 2.87 | 3.00 | 2.81 | 2.89 | 69K | 0.00% |
| 2026-04-01 | 2.87 | 3.04 | 2.77 | 2.89 | 38K | +1.76% |
| 2026-03-31 | 2.78 | 3.05 | 2.78 | 2.84 | 39K | +3.27% |
| 2026-03-30 | 2.92 | 2.92 | 2.69 | 2.75 | 36K | -6.94% |
| 2026-03-27 | 3.06 | 3.16 | 2.85 | 2.96 | 61K | -1.50% |
| 2026-03-26 | 3.50 | 3.51 | 2.87 | 3.00 | 51K | -14.29% |
See SCWO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCWO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCWO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSCWO — Frequently Asked Questions
Quick answers to the most common questions about buying SCWO stock.
How has SCWO stock performed recently?
SCWO returned +632.9% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCWO's all-time high price?
374Water, Inc. reached $107.29 on 1996-12-30. The 52-week high is $3.60. Current 1-year return of +632.9% places the stock closer to historical peaks.
Where can I download SCWO historical price data?
This page provides SCWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.