SCYNEXIS, Inc. (SCYX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -27.7%
- 3M
- -32.7%
- YTD
- -31.5%
- 1Y
- -26.6%
- 3Y
- -37.1%
- 5Y
- -40.0%
Loading 10-year price history...
SCYX Historical Performance
SCYX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- -47.7%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- -78.9%
- 2019 annual price return
- +67.3%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- -14.9%
- 2022 annual price return
- -76.6%
- 2023 annual price return
- +54.9%
- 2024 annual price return
- -45.2%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- -20.2%
SCYX Stock Price Trajectory (2014–2026)
As of November 8, 2026, SCYNEXIS, Inc. (SCYX) trades at $3.50, representing a -26.6% return over the past year. The stock has delivered a -92.2% total return over five years (-40.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,200.00 on January 13, 2015. From this peak, SCYX has corrected -99.7%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (-27.0% 1Y), PRAX (+61.1% 1Y), and GILD (+35.2% 1Y), SCYX has underperformed the peer group average. Compare SCYX vs AGIO →
SCYX Historical Price Data · from 2014
Rows 1–50 of 3,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.34 | 3.59 | 3.34 | 3.50 | 25K | +6.06% |
| 2026-11-05 | 3.67 | 3.72 | 3.28 | 3.30 | 134K | -14.06% |
| 2026-11-04 | 3.99 | 4.00 | 3.84 | 3.84 | 22K | -2.54% |
| 2026-11-03 | 3.81 | 3.98 | 3.81 | 3.94 | 52K | +3.41% |
| 2026-11-02 | 3.83 | 3.90 | 3.72 | 3.81 | 63K | +1.06% |
| 2026-10-30 | 3.78 | 3.89 | 3.67 | 3.77 | 118K | -2.33% |
| 2026-10-29 | 3.97 | 4.04 | 3.72 | 3.86 | 134K | -2.28% |
| 2026-10-28 | 3.77 | 3.95 | 3.77 | 3.95 | 54K | +3.95% |
| 2026-10-27 | 3.84 | 3.90 | 3.66 | 3.80 | 43K | -0.26% |
| 2026-10-26 | 3.78 | 3.90 | 3.78 | 3.81 | 64K | +0.53% |
| 2026-10-23 | 3.80 | 3.84 | 3.71 | 3.79 | 55K | -0.52% |
| 2026-10-22 | 3.75 | 3.91 | 3.75 | 3.81 | 39K | +0.53% |
| 2026-10-21 | 3.89 | 3.98 | 3.76 | 3.79 | 70K | -0.26% |
| 2026-10-20 | 3.66 | 3.90 | 3.66 | 3.80 | 55K | +3.83% |
| 2026-10-19 | 3.71 | 3.83 | 3.66 | 3.66 | 76K | -0.27% |
| 2026-10-16 | 3.87 | 3.88 | 3.54 | 3.67 | 189K | -6.14% |
| 2026-10-15 | 3.96 | 3.97 | 3.78 | 3.91 | 70K | -1.26% |
| 2026-10-14 | 4.00 | 4.08 | 3.90 | 3.96 | 45K | -0.75% |
| 2026-10-13 | 4.03 | 4.09 | 3.92 | 3.99 | 67K | -0.99% |
| 2026-10-12 | 4.05 | 4.15 | 4.00 | 4.03 | 68K | -1.23% |
| 2026-10-09 | 4.19 | 4.23 | 4.02 | 4.08 | 120K | -3.32% |
| 2026-10-08 | 4.70 | 4.75 | 4.11 | 4.22 | 344K | -11.72% |
| 2026-10-07 | 4.86 | 5.04 | 4.75 | 4.78 | 81K | -1.24% |
| 2026-10-06 | 5.10 | 5.29 | 4.79 | 4.84 | 164K | -3.78% |
| 2026-10-05 | 5.09 | 5.20 | 4.83 | 5.03 | 356K | -1.76% |
| 2026-10-02 | 5.32 | 5.51 | 5.09 | 5.12 | 132K | -4.66% |
| 2026-10-01 | 4.99 | 5.50 | 4.86 | 5.37 | 602K | +8.70% |
| 2026-09-30 | 4.65 | 5.03 | 4.56 | 4.94 | 312K | +6.01% |
| 2026-09-29 | 4.62 | 4.80 | 4.52 | 4.66 | 542K | +0.87% |
| 2026-09-28 | 4.60 | 5.14 | 4.45 | 4.62 | 7.78M | +5.24% |
| 2026-09-25 | 4.58 | 4.58 | 4.37 | 4.39 | 32K | -1.35% |
| 2026-09-24 | 4.58 | 4.81 | 4.42 | 4.45 | 38K | -4.09% |
| 2026-09-23 | 4.93 | 5.00 | 4.42 | 4.64 | 66K | -4.53% |
| 2026-09-22 | 4.47 | 4.94 | 4.36 | 4.86 | 168K | +10.45% |
| 2026-09-21 | 4.59 | 4.59 | 4.27 | 4.40 | 46K | -1.35% |
| 2026-09-18 | 4.49 | 4.70 | 4.41 | 4.46 | 69K | +0.22% |
| 2026-09-17 | 4.11 | 4.59 | 4.11 | 4.45 | 71K | +8.27% |
| 2026-09-16 | 4.43 | 4.53 | 4.08 | 4.11 | 103K | -6.38% |
| 2026-09-15 | 4.59 | 4.63 | 4.37 | 4.39 | 65K | -4.57% |
| 2026-09-14 | 4.84 | 4.97 | 4.57 | 4.60 | 48K | -4.96% |
| 2026-09-11 | 4.72 | 5.06 | 4.72 | 4.84 | 30K | +2.98% |
| 2026-09-10 | 4.82 | 4.97 | 4.63 | 4.70 | 47K | -4.28% |
| 2026-09-09 | 5.15 | 5.22 | 4.86 | 4.91 | 59K | -4.66% |
| 2026-09-08 | 5.30 | 5.35 | 5.15 | 5.15 | 33K | -2.83% |
| 2026-09-04 | 5.31 | 5.45 | 5.18 | 5.30 | 56K | -0.93% |
| 2026-09-03 | 5.03 | 5.37 | 5.03 | 5.35 | 34K | +2.49% |
| 2026-09-02 | 5.17 | 5.33 | 5.13 | 5.22 | 40K | +0.97% |
| 2026-09-01 | 5.33 | 5.34 | 5.11 | 5.17 | 76K | -1.15% |
| 2026-08-31 | 5.38 | 5.50 | 5.22 | 5.23 | 42K | -2.97% |
| 2026-08-28 | 5.56 | 5.70 | 5.35 | 5.39 | 57K | -2.36% |
SCYX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCYX — Frequently Asked Questions
Quick answers to the most common questions about buying SCYX stock.
How has SCYX stock performed recently?
SCYX declined -26.6% over the past year, below its 5-year annualized CAGR of -40.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCYX's all-time high price?
SCYNEXIS, Inc. reached $1200.00 on 2015-01-13. The 52-week high is $9.12. Current 1-year return of -26.6% places the stock further from historical peaks.
Where can I download SCYX historical price data?
This page provides SCYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.