SCYNEXIS, Inc. (SCYX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -26.1%
- 3M
- -43.8%
- YTD
- -20.7%
- 1Y
- -32.0%
- 3Y
- -43.3%
- 5Y
- -41.7%
Loading 10-year price history...
SCYX Historical Performance
SCYX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- -47.7%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- -78.9%
- 2019 annual price return
- +67.3%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- -14.9%
- 2022 annual price return
- -76.6%
- 2023 annual price return
- +54.9%
- 2024 annual price return
- -45.2%
- 2025 annual price return
- -56.4%
- 2026 annual price return
- +17.4%
SCYX Stock Price Trajectory (2014–2026)
As of June 22, 2026, SCYNEXIS, Inc. (SCYX) trades at $4.05, representing a -32.0% return over the past year. The stock has delivered a -93.3% total return over five years (-41.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,200.00 on January 13, 2015. From this peak, SCYX has corrected -99.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (-3.8% 1Y), PRAX (+557.0% 1Y), and CDTX (+938.9% 1Y), SCYX has underperformed the peer group average. Compare SCYX vs AGIO →
SCYX Historical Price Data · from 2014
Rows 1–50 of 3,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.96 | 4.06 | 3.82 | 4.05 | 178K | +6.58% |
| 2026-06-17 | 4.11 | 4.15 | 3.80 | 3.80 | 108K | -7.09% |
| 2026-06-16 | 4.10 | 4.27 | 3.93 | 4.09 | 105K | 0.00% |
| 2026-06-15 | 4.25 | 4.37 | 4.09 | 4.09 | 48K | -3.31% |
| 2026-06-12 | 4.38 | 4.42 | 4.21 | 4.23 | 52K | -0.47% |
| 2026-06-11 | 4.18 | 4.37 | 4.18 | 4.25 | 47K | +2.41% |
| 2026-06-10 | 4.31 | 4.50 | 4.15 | 4.15 | 37K | -4.82% |
| 2026-06-09 | 4.46 | 4.75 | 4.28 | 4.36 | 55K | -2.02% |
| 2026-06-08 | 4.75 | 4.81 | 4.45 | 4.45 | 50K | -5.52% |
| 2026-06-05 | 4.82 | 5.00 | 4.55 | 4.71 | 66K | -3.48% |
| 2026-06-04 | 4.70 | 5.14 | 4.68 | 4.88 | 82K | +4.50% |
| 2026-06-03 | 5.09 | 5.09 | 4.64 | 4.67 | 67K | -8.43% |
| 2026-06-02 | 5.30 | 5.37 | 5.01 | 5.10 | 63K | -4.32% |
| 2026-06-01 | 5.61 | 5.62 | 5.02 | 5.33 | 162K | -5.50% |
| 2026-05-29 | 5.92 | 6.03 | 5.63 | 5.64 | 532K | -4.08% |
| 2026-05-28 | 5.60 | 6.16 | 5.52 | 5.88 | 676K | +4.81% |
| 2026-05-27 | 5.52 | 5.84 | 5.45 | 5.61 | 770K | +2.94% |
| 2026-05-26 | 5.43 | 5.83 | 5.30 | 5.45 | 553K | -6.84% |
| 2026-05-22 | 5.60 | 5.88 | 5.36 | 5.85 | 423K | +2.99% |
| 2026-05-21 | 5.28 | 5.89 | 5.28 | 5.68 | 403K | +6.37% |
| 2026-05-20 | 5.23 | 5.66 | 5.06 | 5.34 | 468K | +1.71% |
| 2026-05-19 | 5.46 | 5.46 | 5.24 | 5.25 | 270K | -4.20% |
| 2026-05-18 | 5.84 | 5.88 | 5.36 | 5.48 | 631K | -7.43% |
| 2026-05-15 | 6.16 | 6.16 | 5.74 | 5.92 | 436K | -4.05% |
| 2026-05-14 | 6.08 | 6.24 | 5.96 | 6.17 | 300K | +1.31% |
| 2026-05-13 | 6.08 | 6.20 | 5.84 | 6.09 | 379K | -2.40% |
| 2026-05-12 | 6.11 | 6.32 | 5.84 | 6.24 | 535K | -5.31% |
| 2026-05-11 | 7.28 | 7.28 | 6.40 | 6.59 | 475K | -10.10% |
| 2026-05-08 | 7.66 | 7.66 | 7.28 | 7.33 | 120K | -4.31% |
| 2026-05-07 | 7.61 | 7.85 | 7.60 | 7.66 | 133K | -2.54% |
| 2026-05-06 | 7.52 | 8.00 | 7.52 | 7.86 | 388K | +4.24% |
| 2026-05-05 | 7.84 | 8.00 | 7.44 | 7.54 | 365K | -4.19% |
| 2026-05-04 | 8.00 | 8.24 | 7.68 | 7.87 | 371K | -0.63% |
| 2026-05-01 | 7.60 | 8.16 | 7.51 | 7.92 | 58K | +6.45% |
| 2026-04-30 | 7.47 | 7.59 | 7.44 | 7.44 | 23K | -0.40% |
| 2026-04-29 | 7.78 | 7.94 | 7.44 | 7.47 | 24K | -5.32% |
| 2026-04-28 | 7.92 | 8.00 | 7.76 | 7.89 | 33K | -1.38% |
| 2026-04-27 | 8.08 | 8.72 | 8.00 | 8.00 | 20K | -1.96% |
| 2026-04-24 | 8.24 | 8.40 | 7.91 | 8.16 | 19K | -2.86% |
| 2026-04-23 | 8.32 | 8.40 | 7.71 | 8.40 | 73K | +1.94% |
| 2026-04-22 | 8.48 | 8.56 | 7.99 | 8.24 | 74K | -2.83% |
| 2026-04-21 | 8.64 | 8.72 | 8.24 | 8.48 | 43K | -0.93% |
| 2026-04-20 | 8.80 | 8.96 | 8.40 | 8.56 | 69K | -3.60% |
| 2026-04-17 | 8.72 | 9.12 | 8.56 | 8.88 | 97K | +5.71% |
| 2026-04-16 | 8.80 | 9.12 | 8.32 | 8.40 | 59K | -5.41% |
| 2026-04-15 | 8.32 | 9.12 | 8.32 | 8.88 | 78K | +8.82% |
| 2026-04-14 | 8.16 | 8.64 | 8.08 | 8.16 | 50K | +0.99% |
| 2026-04-13 | 8.00 | 8.24 | 7.76 | 8.08 | 37K | +1.00% |
| 2026-04-10 | 8.08 | 8.40 | 7.68 | 8.00 | 76K | +0.76% |
| 2026-04-09 | 7.76 | 7.99 | 7.60 | 7.94 | 45K | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCYX — Frequently Asked Questions
Quick answers to the most common questions about buying SCYX stock.
How has SCYX stock performed recently?
SCYX declined -32.0% over the past year, below its 5-year annualized CAGR of -41.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SCYX's all-time high price?
SCYNEXIS, Inc. reached $1200.00 on 2015-01-13. The 52-week high is $10.48. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download SCYX historical price data?
This page provides SCYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.