SCYNEXIS, Inc. (SCYX) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SCYX Historical Performance
Short-Term Returns
SCYX Stock Price Trajectory (2014–2026)
As of May 8, 2026, SCYNEXIS, Inc. (SCYX) trades at $0.96, representing a -0.4% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $150.00 on January 13, 2015. From this peak, SCYX has corrected -99.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-2.4% 1Y), PRAX (+775.0% 1Y), and CDTX (+1066.4% 1Y), SCYX has underperformed the peer group average. Compare SCYX vs AGIO →
SCYX Historical Price Data (2025–2026)
Showing 30 of 3,023 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.95 | 0.98 | 0.95 | 0.96 | 131K | -2.51% |
| 2026-05-06 | 0.94 | 1.00 | 0.94 | 0.98 | 383K | +4.14% |
| 2026-05-05 | 0.98 | 1.00 | 0.93 | 0.94 | 33K | -4.20% |
| 2026-05-04 | 1.00 | 1.03 | 0.96 | 0.98 | 371K | -0.62% |
| 2026-05-01 | 0.95 | 1.02 | 0.94 | 0.99 | 446K | +6.48% |
| 2026-04-30 | 0.93 | 0.95 | 0.93 | 0.93 | 184K | -0.46% |
| 2026-04-29 | 0.97 | 0.99 | 0.93 | 0.93 | 186K | -5.22% |
| 2026-04-28 | 0.99 | 1.00 | 0.97 | 0.99 | 266K | -1.42% |
| 2026-04-27 | 1.01 | 1.09 | 1.00 | 1.00 | 154K | -1.96% |
| 2026-04-24 | 1.03 | 1.05 | 0.99 | 1.02 | 155K | -2.86% |
| 2026-04-23 | 1.04 | 1.05 | 0.96 | 1.05 | 583K | +1.94% |
| 2026-04-22 | 1.06 | 1.07 | 1.00 | 1.03 | 590K | -2.83% |
| 2026-04-21 | 1.08 | 1.08 | 1.03 | 1.06 | 346K | -0.93% |
| 2026-04-20 | 1.10 | 1.12 | 1.05 | 1.07 | 545K | -3.60% |
| 2026-04-17 | 1.09 | 1.14 | 1.07 | 1.11 | 763K | +5.71% |
| 2026-04-16 | 1.10 | 1.14 | 1.04 | 1.05 | 465K | -5.41% |
| 2026-04-15 | 1.04 | 1.14 | 1.04 | 1.11 | 620K | +8.82% |
| 2026-04-14 | 1.05 | 1.08 | 1.01 | 1.02 | 400K | +0.99% |
| 2026-04-13 | 1.00 | 1.03 | 0.97 | 1.01 | 298K | +1.00% |
| 2026-04-10 | 1.01 | 1.04 | 0.96 | 1.00 | 596K | +0.81% |
| 2026-04-09 | 0.97 | 1.00 | 0.95 | 0.99 | 360K | -0.40% |
| 2026-04-08 | 0.97 | 1.00 | 0.92 | 1.00 | 609K | +3.87% |
| 2026-04-07 | 0.91 | 0.98 | 0.90 | 0.96 | 239K | +4.57% |
| 2026-04-06 | 0.89 | 0.95 | 0.88 | 0.92 | 503K | +3.28% |
| 2026-04-02 | 0.88 | 0.90 | 0.85 | 0.89 | 258K | -0.05% |
| 2026-04-01 | 0.91 | 0.91 | 0.83 | 0.89 | 634K | -3.12% |
| 2026-03-31 | 0.80 | 0.92 | 0.76 | 0.92 | 12.54M | +16.11% |
| 2026-03-30 | 0.82 | 0.84 | 0.78 | 0.79 | 81K | -2.85% |
| 2026-03-27 | 0.84 | 0.84 | 0.81 | 0.81 | 144K | -2.94% |
| 2026-03-26 | 0.86 | 0.87 | 0.82 | 0.84 | 111K | -4.92% |
See SCYX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCYX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCYX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSCYX — Frequently Asked Questions
Quick answers to the most common questions about buying SCYX stock.
How has SCYX stock performed recently?
SCYX declined -0.4% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SCYX's all-time high price?
SCYNEXIS, Inc. reached $150.00 on 2015-01-13. The 52-week high is $1.31. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download SCYX historical price data?
This page provides SCYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.