Smart Digital Group Limited Ordinary Shares (SDM) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- -83.8%
- 3Y
- -32.9%
- 5Y
- -21.3%
Loading 10-year price history...
SDM Historical Performance
SDM Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -69.7%
- 2026 annual price return
- +0.0%
SDM Stock Price Trajectory (2025–2026)
As of June 30, 2026, Smart Digital Group Limited Ordinary Shares (SDM) trades at $1.85, representing a -83.8% return over the past year. The stock has delivered a -69.7% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.40 on July 28, 2025. From this peak, SDM has corrected -93.7%.
When compared to Communication Services sector peers CLPS (-9.5% 1Y), AIXI (-96.6% 1Y), and BTBT (-16.4% 1Y), SDM has underperformed the peer group average. Compare SDM vs CLPS →
SDM Historical Price Data · from 2025
Rows 1–50 of 193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-05-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-04-06 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-19 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-09 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-02 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-02-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-25 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-24 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-12 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-11 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-09 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-04 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-30 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-29 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-28 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-21 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-14 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-12 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-09 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-08 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-07 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-31 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-30 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-29 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-24 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2025-12-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDM — Frequently Asked Questions
Quick answers to the most common questions about buying SDM stock.
How has SDM stock performed recently?
SDM declined -83.8% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SDM's all-time high price?
Smart Digital Group Limited Ordinary Shares reached $29.40 on 2025-07-28. The 52-week high is $29.40. Current 1-year return of -83.8% places the stock further from historical peaks.
Where can I download SDM historical price data?
This page provides SDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.