Smart Digital Group Limited Ordinary Shares (SDM) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SDM Historical Performance
Short-Term Returns
SDM Stock Price Trajectory (2025–2026)
As of May 8, 2026, Smart Digital Group Limited Ordinary Shares (SDM) trades at $1.85, representing a -67.8% return over the past year. The stock has delivered a -69.7% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.40 on July 28, 2025. From this peak, SDM has corrected -93.7%.
When compared to Communication Services sector peers CLPS (-5.4% 1Y), AIXI (-79.2% 1Y), and BTBT (-9.0% 1Y), SDM has underperformed the peer group average. Compare SDM vs CLPS →
SDM Historical Price Data (2025–2026)
Showing 30 of 191 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-19 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-09 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-03-02 | 1.85 | 1.85 | 1.85 | 1.85 | 25.86M | 0.00% |
| 2026-02-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-25 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-24 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-12 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-11 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-10 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-09 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-04 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-02-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-30 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-29 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-28 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-21 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
| 2026-01-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.00% |
See SDM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDM vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSDM — Frequently Asked Questions
Quick answers to the most common questions about buying SDM stock.
How has SDM stock performed recently?
SDM declined -67.8% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SDM's all-time high price?
Smart Digital Group Limited Ordinary Shares reached $29.40 on 2025-07-28. The 52-week high is $29.40. Current 1-year return of -67.8% places the stock further from historical peaks.
Where can I download SDM historical price data?
This page provides SDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.