Sadot Group Inc. (SDOT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SDOT Historical Performance
Short-Term Returns
SDOT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Sadot Group Inc. (SDOT) trades at $0.34, representing a -97.4% return over the past year. The stock has delivered a -99.8% total return over five years (-70.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $509.00 on March 18, 2020. From this peak, SDOT has corrected -99.9%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AGRO (+55.3% 1Y), VITL (-73.5% 1Y), and HGTY (+5.6% 1Y), SDOT has underperformed the peer group average. Compare SDOT vs AGRO →
SDOT Historical Price Data (2025–2026)
Showing 30 of 1,567 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.28 | 0.35 | 0.26 | 0.34 | 6.07M | -10.60% |
| 2026-05-06 | 0.41 | 0.41 | 0.30 | 0.38 | 15.95M | -21.66% |
| 2026-05-05 | 0.57 | 0.64 | 0.46 | 0.48 | 513.01M | +87.02% |
| 2026-05-04 | 0.35 | 0.35 | 0.24 | 0.26 | 7.73M | -44.91% |
| 2026-05-01 | 0.72 | 0.72 | 0.47 | 0.47 | 10.34M | -51.79% |
| 2026-04-30 | 1.28 | 1.31 | 0.94 | 0.97 | 164K | -26.42% |
| 2026-04-29 | 1.39 | 1.39 | 1.30 | 1.32 | 11K | -0.38% |
| 2026-04-28 | 1.46 | 1.60 | 1.33 | 1.33 | 15K | -8.90% |
| 2026-04-27 | 1.52 | 1.59 | 1.46 | 1.46 | 13K | -3.95% |
| 2026-04-24 | 1.61 | 1.61 | 1.48 | 1.52 | 10K | -6.17% |
| 2026-04-23 | 1.68 | 1.70 | 1.55 | 1.62 | 16K | -4.71% |
| 2026-04-22 | 1.73 | 1.79 | 1.63 | 1.70 | 20K | +3.66% |
| 2026-04-21 | 1.51 | 1.69 | 1.51 | 1.64 | 53K | +3.80% |
| 2026-04-20 | 1.50 | 1.60 | 1.47 | 1.58 | 11K | +0.64% |
| 2026-04-17 | 1.55 | 1.59 | 1.50 | 1.57 | 5K | +6.08% |
| 2026-04-16 | 1.56 | 1.66 | 1.48 | 1.48 | 26K | -5.13% |
| 2026-04-15 | 1.65 | 1.65 | 1.53 | 1.56 | 11K | -5.45% |
| 2026-04-14 | 1.64 | 1.78 | 1.64 | 1.65 | 18K | -0.60% |
| 2026-04-13 | 1.71 | 1.74 | 1.66 | 1.66 | 5K | -2.35% |
| 2026-04-10 | 1.70 | 1.70 | 1.70 | 1.70 | 2K | +3.03% |
| 2026-04-09 | 1.68 | 1.72 | 1.63 | 1.65 | 4K | -1.20% |
| 2026-04-08 | 1.64 | 1.70 | 1.57 | 1.67 | 21K | +3.73% |
| 2026-04-07 | 1.59 | 1.61 | 1.54 | 1.61 | 5K | +0.09% |
| 2026-04-06 | 1.66 | 1.67 | 1.57 | 1.61 | 4K | +1.16% |
| 2026-04-02 | 1.52 | 1.59 | 1.50 | 1.59 | 8K | +3.25% |
| 2026-04-01 | 1.54 | 1.56 | 1.31 | 1.54 | 15K | 0.00% |
| 2026-03-31 | 1.52 | 1.55 | 1.51 | 1.54 | 4K | -0.65% |
| 2026-03-30 | 1.62 | 1.62 | 1.52 | 1.55 | 10K | 0.00% |
| 2026-03-27 | 1.67 | 1.75 | 1.55 | 1.55 | 10K | -5.49% |
| 2026-03-26 | 1.69 | 1.79 | 1.64 | 1.64 | 10K | +1.86% |
See SDOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SDOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SDOT vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSDOT — Frequently Asked Questions
Quick answers to the most common questions about buying SDOT stock.
How has SDOT stock performed recently?
SDOT declined -97.4% over the past year, below its 5-year annualized CAGR of -70.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDOT's all-time high price?
Sadot Group Inc. reached $509.00 on 2020-03-18. The 52-week high is $23.00. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download SDOT historical price data?
This page provides SDOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.