VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Stardust Power Inc. (SDST) Stock Price History

Historical prices from 2024 to 2026

Current Price

$2.38

-0.11 (-4.42%)

All-Time High

$283.80

Jul 18, 2024

-99.2% from ATH

All-Time Low

$1.42

Jun 17, 2025

Avg Volume (50D)

162K

Daily average

52-Week Range$1.42 — $8.43

LowCurrent: $2.38High

Loading 10-year price history...

SDST Historical Performance

1 YearTotal Return

-52.2%

Price: -52.2%

3 YearsTotal Return

-98.0%

CAGR: -72.6%

Price: -98.0%

5 YearsTotal Return

-98.0%

CAGR: -54.1%

Price: -98.0%

YTD

-30.2%

Short-Term Returns

1D-4.4%

1W-15.6%

1M-11.2%

3M-38.3%

6M-42.7%

SDST Stock Price Trajectory (2024–2026)

As of May 8, 2026, Stardust Power Inc. (SDST) trades at $2.38, representing a -52.2% return over the past year. The stock has delivered a -98.0% total return over five years (-54.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $283.80 on July 18, 2024. From this peak, SDST has corrected -99.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers SLI (+175.4% 1Y), LAC (+84.4% 1Y), and ALB (+253.8% 1Y), SDST has underperformed the peer group average. Compare SDST vs SLI →

SDST Historical Price Data (2025–2026)

Showing 30 of 477 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.46	2.50	2.35	2.38	81K	-4.42%
2026-05-06	2.26	2.57	2.23	2.49	246K	+5.96%
2026-05-05	2.50	2.50	2.31	2.35	85K	-6.37%
2026-05-04	2.69	2.69	2.42	2.51	108K	-7.72%
2026-05-01	2.73	2.80	2.66	2.72	76K	-3.55%
2026-04-30	2.47	2.85	2.40	2.82	169K	+15.57%
2026-04-29	2.64	2.64	2.43	2.44	68K	-8.27%
2026-04-28	2.66	2.71	2.63	2.66	66K	-2.92%
2026-04-27	2.56	2.79	2.50	2.74	78K	+6.20%
2026-04-24	2.67	2.73	2.58	2.58	115K	-5.15%
2026-04-23	2.77	2.84	2.61	2.72	61K	-4.23%
2026-04-22	2.68	2.89	2.54	2.84	140K	+8.40%
2026-04-21	2.92	2.92	2.55	2.62	303K	-7.09%
2026-04-20	3.39	3.39	2.62	2.82	3.83M	-4.41%
2026-04-17	2.96	3.04	2.94	2.95	72K	+1.72%
2026-04-16	2.74	2.94	2.70	2.90	45K	+4.32%
2026-04-15	2.69	2.89	2.65	2.78	49K	+2.58%
2026-04-14	2.71	2.81	2.67	2.71	62K	-0.37%
2026-04-13	2.61	2.74	2.51	2.72	58K	+3.42%
2026-04-10	2.78	2.81	2.60	2.63	79K	-4.36%
2026-04-09	2.74	2.87	2.65	2.75	72K	-1.08%
2026-04-08	2.78	2.79	2.64	2.78	71K	+3.73%
2026-04-07	2.66	2.75	2.66	2.68	20K	-2.19%
2026-04-06	2.65	2.77	2.65	2.74	51K	+0.37%
2026-04-02	2.48	2.81	2.46	2.73	62K	+4.60%
2026-04-01	2.44	2.61	2.38	2.61	47K	+10.59%
2026-03-31	2.24	2.41	2.21	2.36	84K	+8.76%
2026-03-30	2.17	2.22	2.13	2.17	93K	-8.82%
2026-03-27	2.37	2.39	2.35	2.38	42K	+2.59%
2026-03-26	2.64	2.65	2.31	2.32	94K	-11.11%

SDST — Frequently Asked Questions

Quick answers to the most common questions about buying SDST stock.

How has SDST stock performed recently?

SDST declined -52.2% over the past year, below its 5-year annualized CAGR of -54.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SDST's all-time high price?

Stardust Power Inc. reached $283.80 on 2024-07-18. The 52-week high is $8.43. Current 1-year return of -52.2% places the stock further from historical peaks.

Where can I download SDST historical price data?

This page provides SDST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

SDST Stock Price Trajectory (2024–2026)

When compared to Industrials sector peers SLI (+175.4% 1Y), LAC (+84.4% 1Y), and ALB (+253.8% 1Y), SDST has underperformed the peer group average. Compare SDST vs SLI →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.46

2.50

2.35

2.38

81K

-4.42%

2026-05-06

2.26

2.57

2.23

2.49

246K

+5.96%

2026-05-05

2.50

2.31

2.35

85K

-6.37%

2026-05-04

2.69

2.42

2.51

108K

-7.72%

2026-05-01

2.73

2.80

2.66

2.72

76K

-3.55%

2026-04-30

2.47

2.85

2.40

2.82

169K

+15.57%

2026-04-29

2.64

2.43

2.44

68K

-8.27%

2026-04-28

2.66

2.71

2.63

2.66

66K

-2.92%

2026-04-27

2.56

2.79

2.50

2.74

78K

+6.20%

2026-04-24

2.67

2.73

2.58

115K

-5.15%

2026-04-23

2.77

2.84

2.61

2.72

61K

-4.23%

2026-04-22

2.68

2.89

2.54

2.84

140K

+8.40%

2026-04-21

2.92

2.55

2.62

303K

-7.09%

2026-04-20

3.39

2.62

2.82

3.83M

-4.41%

2026-04-17

2.96

3.04

2.94

2.95

72K

+1.72%

2026-04-16

2.74

2.94

2.70

2.90

45K

+4.32%

2026-04-15

2.69

2.89

2.65

2.78

49K

+2.58%

2026-04-14

2.71

2.81

2.67

2.71

62K

-0.37%

2026-04-13

2.61

2.74

2.51

2.72

58K

+3.42%

2026-04-10

2.78

2.81

2.60

2.63

79K

-4.36%

2026-04-09

2.74

2.87

2.65

2.75

72K

-1.08%

2026-04-08

2.78

2.79

2.64

2.78

71K

+3.73%

2026-04-07

2.66

2.75

2.66

2.68

20K

-2.19%

2026-04-06

2.65

2.77

2.65

2.74

51K

+0.37%

2026-04-02

2.48

2.81

2.46

2.73

62K

+4.60%

2026-04-01

2.44

2.61

2.38

2.61

47K

+10.59%

2026-03-31

2.24

2.41

2.21

2.36

84K

+8.76%

2026-03-30

2.17

2.22

2.13

2.17

93K

-8.82%

2026-03-27

2.37

2.39

2.35

2.38

42K

+2.59%

2026-03-26

2.64

2.65

2.31

2.32

94K

-11.11%

Stardust Power Inc. (SDST) Stock Price History

SDST Historical Performance

Short-Term Returns

Download Historical Data

SDST Stock Price Trajectory (2024–2026)

SDST Historical Price Data (2025–2026)

See SDST's True Return

Is SDST Undervalued?

Compare SDST vs SPIR

Stardust Power Inc. (SDST) Stock Price History

SDST Historical Performance

Short-Term Returns

Download Historical Data

SDST Stock Price Trajectory (2024–2026)

SDST Historical Price Data (2025–2026)

See SDST's True Return

Is SDST Undervalued?

Compare SDST vs SPIR