Stardust Power Inc. (SDST) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -25.1%
- 3M
- -26.7%
- YTD
- -50.1%
- 1Y
- -15.0%
- 3Y
- -75.5%
- 5Y
- -57.0%
Loading 10-year price history...
SDST Historical Performance
SDST Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.2%
- 2025 annual price return
- -91.7%
- 2026 annual price return
- +0.6%
SDST Stock Price Trajectory (2024–2026)
As of June 28, 2026, Stardust Power Inc. (SDST) trades at $1.70, representing a -15.0% return over the past year. The stock has delivered a -98.6% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $283.80 on July 18, 2024. From this peak, SDST has corrected -99.4%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SLI (+46.1% 1Y), LAC (+36.8% 1Y), and ALB (+109.7% 1Y), SDST has underperformed the peer group average. Compare SDST vs SLI →
SDST Historical Price Data · from 2024
Rows 1–50 of 511| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.55 | 1.72 | 1.55 | 1.70 | 0 | +8.97% |
| 2026-06-25 | 1.68 | 1.70 | 1.55 | 1.56 | 65K | -6.02% |
| 2026-06-24 | 1.74 | 1.74 | 1.65 | 1.66 | 40K | 0.00% |
| 2026-06-23 | 1.76 | 1.91 | 1.66 | 1.66 | 208K | -5.68% |
| 2026-06-22 | 1.84 | 1.84 | 1.75 | 1.76 | 136K | -5.88% |
| 2026-06-18 | 1.84 | 1.90 | 1.79 | 1.87 | 68K | +1.63% |
| 2026-06-17 | 1.90 | 1.96 | 1.80 | 1.84 | 92K | -1.60% |
| 2026-06-16 | 1.91 | 1.94 | 1.83 | 1.87 | 112K | +0.54% |
| 2026-06-15 | 1.89 | 1.96 | 1.85 | 1.86 | 6K | +1.09% |
| 2026-06-12 | 1.86 | 1.95 | 1.81 | 1.84 | 62K | +0.82% |
| 2026-06-11 | 1.74 | 1.87 | 1.70 | 1.82 | 118K | +4.89% |
| 2026-06-10 | 1.81 | 1.82 | 1.72 | 1.74 | 57K | -3.33% |
| 2026-06-09 | 1.96 | 1.99 | 1.76 | 1.80 | 164K | -9.32% |
| 2026-06-08 | 2.00 | 2.10 | 1.98 | 1.99 | 129K | -2.70% |
| 2026-06-05 | 2.15 | 2.18 | 1.94 | 2.04 | 115K | -5.99% |
| 2026-06-04 | 2.21 | 2.25 | 2.13 | 2.17 | 112K | -3.56% |
| 2026-06-03 | 2.20 | 2.27 | 2.10 | 2.25 | 174K | 0.00% |
| 2026-06-02 | 2.63 | 2.63 | 2.11 | 2.25 | 2.06M | +1.35% |
| 2026-06-01 | 2.25 | 2.32 | 2.17 | 2.22 | 132K | -2.63% |
| 2026-05-29 | 2.36 | 2.44 | 2.27 | 2.28 | 53K | -4.60% |
| 2026-05-28 | 2.28 | 2.48 | 2.25 | 2.39 | 95K | +3.02% |
| 2026-05-27 | 2.31 | 2.44 | 2.29 | 2.32 | 78K | +2.20% |
| 2026-05-26 | 2.58 | 2.58 | 2.10 | 2.27 | 267K | -14.34% |
| 2026-05-22 | 2.35 | 2.69 | 2.29 | 2.65 | 137K | +13.25% |
| 2026-05-21 | 2.22 | 2.34 | 2.06 | 2.34 | 45K | +6.36% |
| 2026-05-20 | 1.95 | 2.21 | 1.93 | 2.20 | 80K | +12.24% |
| 2026-05-19 | 2.12 | 2.15 | 1.96 | 1.96 | 151K | -7.11% |
| 2026-05-18 | 2.20 | 2.20 | 2.08 | 2.11 | 141K | -5.80% |
| 2026-05-15 | 2.23 | 2.35 | 2.10 | 2.24 | 163K | -1.75% |
| 2026-05-14 | 2.25 | 2.38 | 2.25 | 2.28 | 97K | -2.15% |
| 2026-05-13 | 2.30 | 2.37 | 2.24 | 2.33 | 107K | 0.00% |
| 2026-05-12 | 2.32 | 2.35 | 2.22 | 2.33 | 90K | -2.10% |
| 2026-05-11 | 2.33 | 2.50 | 2.27 | 2.38 | 139K | -0.83% |
| 2026-05-08 | 2.34 | 2.48 | 2.25 | 2.40 | 178K | +0.84% |
| 2026-05-07 | 2.46 | 2.50 | 2.35 | 2.38 | 81K | -4.42% |
| 2026-05-06 | 2.26 | 2.57 | 2.23 | 2.49 | 246K | +5.96% |
| 2026-05-05 | 2.50 | 2.50 | 2.31 | 2.35 | 85K | -6.37% |
| 2026-05-04 | 2.69 | 2.69 | 2.42 | 2.51 | 108K | -7.72% |
| 2026-05-01 | 2.73 | 2.80 | 2.66 | 2.72 | 76K | -3.55% |
| 2026-04-30 | 2.47 | 2.85 | 2.40 | 2.82 | 169K | +15.57% |
| 2026-04-29 | 2.64 | 2.64 | 2.43 | 2.44 | 68K | -8.27% |
| 2026-04-28 | 2.66 | 2.71 | 2.63 | 2.66 | 66K | -2.92% |
| 2026-04-27 | 2.56 | 2.79 | 2.50 | 2.74 | 78K | +6.20% |
| 2026-04-24 | 2.67 | 2.73 | 2.58 | 2.58 | 115K | -5.15% |
| 2026-04-23 | 2.77 | 2.84 | 2.61 | 2.72 | 61K | -4.23% |
| 2026-04-22 | 2.68 | 2.89 | 2.54 | 2.84 | 140K | +8.40% |
| 2026-04-21 | 2.92 | 2.92 | 2.55 | 2.62 | 303K | -7.09% |
| 2026-04-20 | 3.39 | 3.39 | 2.62 | 2.82 | 3.83M | -4.41% |
| 2026-04-17 | 2.96 | 3.04 | 2.94 | 2.95 | 72K | +1.72% |
| 2026-04-16 | 2.74 | 2.94 | 2.70 | 2.90 | 45K | +4.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SDST — Frequently Asked Questions
Quick answers to the most common questions about buying SDST stock.
How has SDST stock performed recently?
SDST declined -15.0% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SDST's all-time high price?
Stardust Power Inc. reached $283.80 on 2024-07-18. The 52-week high is $7.67. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download SDST historical price data?
This page provides SDST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.