Seaboard Corporation (SEB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.2%
- 3M
- -17.5%
- YTD
- -20.2%
- 1Y
- -6.6%
- 3Y
- -1.2%
- 5Y
- -2.7%
Loading 10-year price history...
SEB Historical Performance
SEB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.7%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +255.1%
- 2005 annual price return
- +51.1%
- 2006 annual price return
- +18.9%
- 2007 annual price return
- -16.5%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +11.0%
- 2010 annual price return
- +42.8%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- +18.2%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- +52.0%
- 2015 annual price return
- -29.4%
- 2016 annual price return
- +40.6%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- -32.5%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- -10.1%
SEB Stock Price Trajectory (1980–2026)
As of November 8, 2026, Seaboard Corporation (SEB) trades at $3,528.16, representing a -6.6% return over the past year. The stock has delivered a -11.8% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,989.37 on April 10, 2026. From this peak, SEB has corrected -41.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TSN (+15.5% 1Y), WH (+7.3% 1Y), and HRL (+1.1% 1Y), SEB has underperformed the peer group average. Compare SEB vs TSN →
SEB Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3358.00 | 3681.52 | 3358.00 | 3528.16 | 16K | +3.30% |
| 2026-11-05 | 3476.55 | 3585.16 | 3325.00 | 3415.47 | 19K | -0.79% |
| 2026-11-04 | 3427.00 | 3481.04 | 3309.11 | 3442.75 | 20K | +0.95% |
| 2026-11-03 | 3727.19 | 3727.19 | 3409.26 | 3410.25 | 19K | -8.66% |
| 2026-11-02 | 3900.56 | 3920.00 | 3733.72 | 3733.72 | 12K | -4.00% |
| 2026-10-30 | 3925.00 | 3937.17 | 3859.68 | 3889.25 | 13K | +0.33% |
| 2026-10-29 | 3883.90 | 3924.84 | 3852.00 | 3876.29 | 11K | +0.11% |
| 2026-10-28 | 3911.00 | 3911.00 | 3831.40 | 3871.93 | 12K | -0.42% |
| 2026-10-27 | 3880.00 | 3909.71 | 3833.02 | 3888.08 | 13K | +0.73% |
| 2026-10-26 | 3862.35 | 3937.00 | 3838.14 | 3859.95 | 16K | -0.66% |
| 2026-10-23 | 3869.02 | 3897.83 | 3813.05 | 3885.40 | 11K | +0.56% |
| 2026-10-22 | 3794.42 | 3893.57 | 3750.00 | 3863.58 | 12K | +2.34% |
| 2026-10-21 | 3819.08 | 3819.08 | 3749.00 | 3775.27 | 11K | -0.88% |
| 2026-10-20 | 3863.84 | 3892.66 | 3799.13 | 3808.84 | 8K | -0.08% |
| 2026-10-19 | 3945.47 | 3975.08 | 3777.75 | 3812.00 | 13K | -2.82% |
| 2026-10-16 | 3980.00 | 4031.00 | 3909.21 | 3922.63 | 11K | -1.24% |
| 2026-10-15 | 4033.72 | 4095.20 | 3942.95 | 3971.81 | 17K | -1.54% |
| 2026-10-14 | 3984.79 | 4051.05 | 3960.50 | 4033.82 | 13K | +1.55% |
| 2026-10-13 | 4014.17 | 4020.00 | 3948.15 | 3972.39 | 9K | 0.00% |
| 2026-10-12 | 3990.00 | 4014.29 | 3955.42 | 3972.35 | 9K | -0.09% |
| 2026-10-09 | 4061.00 | 4091.50 | 3965.06 | 3976.00 | 7K | -2.16% |
| 2026-10-08 | 4032.28 | 4120.00 | 4027.80 | 4063.59 | 7K | +0.53% |
| 2026-10-07 | 4110.50 | 4122.16 | 4018.39 | 4042.00 | 11K | -1.72% |
| 2026-10-06 | 4014.77 | 4143.09 | 3990.37 | 4112.69 | 8K | +3.37% |
| 2026-10-05 | 4055.38 | 4094.62 | 3978.74 | 3978.74 | 9K | -1.13% |
| 2026-10-02 | 3943.19 | 4043.90 | 3935.23 | 4024.28 | 6K | +1.85% |
| 2026-10-01 | 3913.16 | 3982.37 | 3878.05 | 3951.31 | 7K | +0.08% |
| 2026-09-30 | 4087.00 | 4091.69 | 3930.01 | 3948.00 | 7K | -2.65% |
| 2026-09-29 | 4073.33 | 4130.78 | 4026.13 | 4055.45 | 9K | -1.35% |
| 2026-09-28 | 3992.15 | 4139.11 | 3965.00 | 4110.76 | 16K | +3.57% |
| 2026-09-25 | 3946.00 | 3986.75 | 3911.00 | 3969.18 | 8K | +0.62% |
| 2026-09-24 | 4071.89 | 4071.89 | 3899.95 | 3944.88 | 7K | -0.73% |
| 2026-09-23 | 4122.00 | 4130.50 | 3943.01 | 3974.05 | 8K | -3.64% |
| 2026-09-22 | 4210.10 | 4241.52 | 4124.09 | 4124.09 | 6K | -1.07% |
| 2026-09-21 | 4270.51 | 4287.98 | 4148.46 | 4168.88 | 11K | -2.42% |
| 2026-09-18 | 4248.50 | 4371.01 | 4212.50 | 4272.34 | 13K | +0.55% |
| 2026-09-17 | 4327.47 | 4353.06 | 4235.77 | 4248.96 | 17K | -1.76% |
| 2026-09-16 | 4326.00 | 4367.07 | 4268.50 | 4324.94 | 12K | +0.81% |
| 2026-09-15 | 4243.46 | 4314.81 | 4226.23 | 4290.00 | 15K | +0.60% |
| 2026-09-14 | 4296.00 | 4344.39 | 4264.21 | 4264.37 | 10K | -0.74% |
| 2026-09-11 | 4333.86 | 4333.86 | 4246.34 | 4296.00 | 9K | -0.04% |
| 2026-09-10 | 4354.48 | 4378.56 | 4267.11 | 4297.62 | 22K | -0.44% |
| 2026-09-09 | 4309.29 | 4346.03 | 4222.48 | 4316.42 | 8K | +0.27% |
| 2026-09-08 | 4298.00 | 4369.98 | 4221.30 | 4304.81 | 13K | -0.43% |
| 2026-09-04 | 4295.46 | 4331.02 | 4235.37 | 4323.58 | 10K | +0.62% |
| 2026-09-03 | 4232.81 | 4412.34 | 4230.45 | 4296.76 | 18K | +0.80% |
| 2026-09-02 | 4110.06 | 4359.06 | 4103.46 | 4262.49 | 21K | +3.37% |
| 2026-09-01 | 3920.00 | 4123.38 | 3909.41 | 4123.38 | 28K | +5.45% |
| 2026-08-31 | 3931.40 | 3959.37 | 3850.01 | 3910.25 | 18K | -0.08% |
| 2026-08-28 | 3963.44 | 3984.91 | 3889.25 | 3913.21 | 15K | -0.93% |
SEB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEB — Frequently Asked Questions
Quick answers to the most common questions about buying SEB stock.
How has SEB stock performed recently?
SEB declined -6.6% over the past year, below its 5-year annualized CAGR of -2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEB's all-time high price?
Seaboard Corporation reached $5989.37 on 2026-04-10. The 52-week high is $5989.37. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download SEB historical price data?
This page provides SEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.