Seaboard Corporation (SEB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.1%
- 3M
- -3.4%
- YTD
- +8.4%
- 1Y
- +71.9%
- 3Y
- +9.2%
- 5Y
- +4.7%
Loading 10-year price history...
SEB Historical Performance
SEB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.7%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +255.1%
- 2005 annual price return
- +51.1%
- 2006 annual price return
- +18.9%
- 2007 annual price return
- -16.5%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +11.0%
- 2010 annual price return
- +42.8%
- 2011 annual price return
- +1.7%
- 2012 annual price return
- +18.2%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- +52.0%
- 2015 annual price return
- -29.4%
- 2016 annual price return
- +40.6%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +26.1%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- -32.5%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- +16.0%
SEB Stock Price Trajectory (1980–2026)
As of June 22, 2026, Seaboard Corporation (SEB) trades at $4,848.63, representing a +71.9% return over the past year. The stock has delivered a +26.7% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5,989.37 on April 10, 2026. From this peak, SEB has corrected -19.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TSN (+2.1% 1Y), WH (+5.7% 1Y), and HRL (-19.9% 1Y), SEB has outperformed the peer group average. Compare SEB vs TSN →
SEB Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4809.71 | 4851.06 | 4737.18 | 4848.63 | 8K | +1.12% |
| 2026-06-18 | 4848.76 | 4954.67 | 4749.69 | 4795.00 | 7K | -1.49% |
| 2026-06-17 | 5078.17 | 5083.44 | 4797.13 | 4867.39 | 9K | -3.94% |
| 2026-06-16 | 5183.28 | 5183.28 | 4923.35 | 5067.01 | 20K | -2.52% |
| 2026-06-15 | 5328.98 | 5356.36 | 5065.21 | 5198.05 | 17K | -2.24% |
| 2026-06-12 | 5200.86 | 5336.67 | 5100.00 | 5317.39 | 12K | +1.79% |
| 2026-06-11 | 5217.61 | 5310.00 | 5143.00 | 5223.98 | 8K | +0.98% |
| 2026-06-10 | 5150.68 | 5224.66 | 5071.99 | 5173.35 | 12K | +2.48% |
| 2026-06-09 | 5130.60 | 5185.99 | 4832.37 | 5048.16 | 14K | -0.76% |
| 2026-06-08 | 5466.10 | 5521.58 | 5086.70 | 5086.70 | 15K | -6.38% |
| 2026-06-05 | 5400.00 | 5522.55 | 5252.78 | 5433.10 | 11K | +1.35% |
| 2026-06-04 | 5300.00 | 5391.52 | 5222.67 | 5360.71 | 12K | +1.95% |
| 2026-06-03 | 5243.83 | 5344.99 | 5209.30 | 5258.10 | 7K | +0.07% |
| 2026-06-02 | 5055.59 | 5285.07 | 5050.03 | 5254.60 | 12K | +1.14% |
| 2026-06-01 | 5085.22 | 5261.69 | 5012.73 | 5195.22 | 12K | +2.23% |
| 2026-05-29 | 5090.30 | 5199.98 | 5043.31 | 5081.93 | 20K | +0.69% |
| 2026-05-28 | 5018.30 | 5120.00 | 5018.30 | 5047.22 | 11K | -0.05% |
| 2026-05-27 | 4885.13 | 5121.81 | 4885.13 | 5049.51 | 16K | +2.81% |
| 2026-05-26 | 4918.72 | 4995.19 | 4763.69 | 4911.29 | 14K | -0.21% |
| 2026-05-22 | 4996.16 | 5056.71 | 4861.00 | 4921.46 | 6K | -2.15% |
| 2026-05-21 | 4895.48 | 5080.64 | 4895.48 | 5029.55 | 8K | +0.69% |
| 2026-05-20 | 4843.24 | 5069.65 | 4832.76 | 4995.08 | 10K | +3.82% |
| 2026-05-19 | 4605.52 | 4941.05 | 4546.18 | 4811.30 | 10K | +3.40% |
| 2026-05-18 | 4663.09 | 4709.53 | 4627.00 | 4653.03 | 5K | -0.05% |
| 2026-05-15 | 4649.49 | 4719.55 | 4599.22 | 4655.41 | 4K | -1.21% |
| 2026-05-14 | 4639.62 | 4767.08 | 4639.62 | 4712.28 | 7K | -0.82% |
| 2026-05-13 | 4557.22 | 4755.63 | 4557.22 | 4751.25 | 7K | +2.40% |
| 2026-05-12 | 4572.26 | 4673.12 | 4471.03 | 4639.99 | 5K | +1.04% |
| 2026-05-11 | 4630.83 | 4688.50 | 4567.89 | 4592.13 | 6K | +1.15% |
| 2026-05-08 | 4599.90 | 4599.90 | 4278.08 | 4540.14 | 7K | +0.29% |
| 2026-05-07 | 4879.32 | 4901.25 | 4501.51 | 4527.19 | 8K | -7.68% |
| 2026-05-06 | 5648.99 | 5687.14 | 4897.68 | 4903.82 | 7K | -13.77% |
| 2026-05-05 | 5595.05 | 5793.74 | 5595.05 | 5687.09 | 4K | +1.84% |
| 2026-05-04 | 5558.23 | 5619.19 | 5507.66 | 5584.31 | 7K | +0.17% |
| 2026-05-01 | 5745.50 | 5810.23 | 5572.22 | 5574.84 | 7K | -1.95% |
| 2026-04-30 | 5608.40 | 5707.85 | 5474.23 | 5685.93 | 6K | +5.36% |
| 2026-04-29 | 5855.00 | 5855.00 | 5313.45 | 5396.64 | 16K | -7.48% |
| 2026-04-28 | 5876.00 | 5961.76 | 5781.75 | 5833.05 | 10K | -0.64% |
| 2026-04-27 | 5851.58 | 5949.17 | 5820.00 | 5870.53 | 8K | +0.64% |
| 2026-04-24 | 5852.85 | 5852.85 | 5718.51 | 5833.06 | 8K | +0.15% |
| 2026-04-23 | 5795.50 | 5870.00 | 5719.75 | 5824.36 | 11K | +0.50% |
| 2026-04-22 | 5722.66 | 5932.05 | 5722.66 | 5795.26 | 8K | +0.16% |
| 2026-04-21 | 5661.71 | 5834.86 | 5617.38 | 5786.20 | 12K | +2.70% |
| 2026-04-20 | 5518.33 | 5649.75 | 5480.00 | 5634.28 | 11K | +1.71% |
| 2026-04-17 | 5573.00 | 5600.00 | 5398.22 | 5539.29 | 12K | -0.33% |
| 2026-04-16 | 5647.75 | 5727.54 | 5509.61 | 5557.74 | 10K | -0.60% |
| 2026-04-15 | 5693.75 | 5800.00 | 5535.00 | 5591.43 | 10K | -2.76% |
| 2026-04-14 | 5780.08 | 5806.51 | 5700.00 | 5749.84 | 10K | -0.85% |
| 2026-04-13 | 5820.63 | 5820.63 | 5715.33 | 5799.09 | 15K | +0.13% |
| 2026-04-10 | 5923.00 | 5989.37 | 5580.00 | 5791.83 | 14K | -2.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEB — Frequently Asked Questions
Quick answers to the most common questions about buying SEB stock.
How has SEB stock performed recently?
SEB returned +71.9% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEB's all-time high price?
Seaboard Corporation reached $5989.37 on 2026-04-10. The 52-week high is $5989.37. Current 1-year return of +71.9% places the stock closer to historical peaks.
Where can I download SEB historical price data?
This page provides SEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.