Seaboard Corporation (SEB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SEB Historical Performance
Short-Term Returns
SEB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Seaboard Corporation (SEB) trades at $4,527.19, representing a +80.0% return over the past year. The stock has delivered a +22.4% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5,989.37 on April 10, 2026. From this peak, SEB has corrected -24.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TSN (+23.1% 1Y), WH (+0.7% 1Y), and HRL (-28.7% 1Y), SEB has outperformed the peer group average. Compare SEB vs TSN →
SEB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4879.32 | 4901.25 | 4501.51 | 4527.19 | 8K | -7.68% |
| 2026-05-06 | 5648.99 | 5687.14 | 4897.68 | 4903.82 | 7K | -13.77% |
| 2026-05-05 | 5595.05 | 5793.74 | 5595.05 | 5687.09 | 4K | +1.84% |
| 2026-05-04 | 5558.23 | 5619.19 | 5507.66 | 5584.31 | 7K | +0.17% |
| 2026-05-01 | 5745.50 | 5810.23 | 5572.22 | 5574.84 | 7K | -1.95% |
| 2026-04-30 | 5608.40 | 5707.85 | 5474.23 | 5685.93 | 6K | +5.36% |
| 2026-04-29 | 5855.00 | 5855.00 | 5313.45 | 5396.64 | 16K | -7.48% |
| 2026-04-28 | 5876.00 | 5961.76 | 5781.75 | 5833.05 | 10K | -0.64% |
| 2026-04-27 | 5851.58 | 5949.17 | 5820.00 | 5870.53 | 8K | +0.64% |
| 2026-04-24 | 5852.85 | 5852.85 | 5718.51 | 5833.06 | 8K | +0.15% |
| 2026-04-23 | 5795.50 | 5870.00 | 5719.75 | 5824.36 | 11K | +0.50% |
| 2026-04-22 | 5722.66 | 5932.05 | 5722.66 | 5795.26 | 8K | +0.16% |
| 2026-04-21 | 5661.71 | 5834.86 | 5617.38 | 5786.20 | 12K | +2.70% |
| 2026-04-20 | 5518.33 | 5649.75 | 5480.00 | 5634.28 | 11K | +1.71% |
| 2026-04-17 | 5573.00 | 5600.00 | 5398.22 | 5539.29 | 12K | -0.33% |
| 2026-04-16 | 5647.75 | 5727.54 | 5509.61 | 5557.74 | 10K | -0.60% |
| 2026-04-15 | 5693.75 | 5800.00 | 5535.00 | 5591.43 | 10K | -2.76% |
| 2026-04-14 | 5780.08 | 5806.51 | 5700.00 | 5749.84 | 10K | -0.85% |
| 2026-04-13 | 5820.63 | 5820.63 | 5715.33 | 5799.09 | 15K | +0.13% |
| 2026-04-10 | 5923.00 | 5989.37 | 5580.00 | 5791.83 | 14K | -2.80% |
| 2026-04-09 | 5825.55 | 5974.03 | 5806.00 | 5958.89 | 12K | +1.54% |
| 2026-04-08 | 5789.73 | 5873.13 | 5638.27 | 5868.42 | 18K | +1.71% |
| 2026-04-07 | 5792.92 | 5888.37 | 5768.47 | 5769.97 | 12K | -0.65% |
| 2026-04-06 | 5911.45 | 5911.45 | 5726.98 | 5807.52 | 12K | -1.68% |
| 2026-04-02 | 5779.58 | 5932.39 | 5690.01 | 5906.78 | 11K | +2.53% |
| 2026-04-01 | 5700.00 | 5782.00 | 5669.50 | 5761.21 | 8K | +1.90% |
| 2026-03-31 | 5509.00 | 5672.99 | 5509.00 | 5654.02 | 11K | +2.52% |
| 2026-03-30 | 5540.77 | 5579.49 | 5456.13 | 5515.00 | 9K | -0.71% |
| 2026-03-27 | 5400.00 | 5579.02 | 5400.00 | 5554.43 | 17K | +2.18% |
| 2026-03-26 | 5366.66 | 5492.00 | 5319.00 | 5435.97 | 15K | +0.57% |
See SEB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSEB — Frequently Asked Questions
Quick answers to the most common questions about buying SEB stock.
How has SEB stock performed recently?
SEB returned +80.0% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEB's all-time high price?
Seaboard Corporation reached $5989.37 on 2026-04-10. The 52-week high is $5989.37. Current 1-year return of +80.0% places the stock closer to historical peaks.
Where can I download SEB historical price data?
This page provides SEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.