Sealed Air Corporation (SEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SEE Historical Performance
Short-Term Returns
SEE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sealed Air Corporation (SEE) trades at $42.15, representing a +45.6% return over the past year. The stock has delivered a -18.9% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.72 on March 29, 2022. From this peak, SEE has corrected -40.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SLGN (-25.2% 1Y), SON (+17.9% 1Y), and GPK (-49.3% 1Y), SEE has underperformed the peer group average. Compare SEE vs SLGN →
SEE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-08 | 42.15 | 42.15 | 42.13 | 42.15 | 3.27M | +0.01% |
| 2026-04-07 | 42.12 | 42.15 | 42.12 | 42.15 | 3.21M | +0.11% |
| 2026-04-06 | 42.06 | 42.12 | 42.06 | 42.10 | 1.93M | +0.05% |
| 2026-04-02 | 42.09 | 42.10 | 41.94 | 42.08 | 4.17M | -0.05% |
| 2026-04-01 | 42.02 | 42.10 | 42.02 | 42.10 | 2.31M | +0.12% |
| 2026-03-31 | 42.00 | 42.06 | 41.96 | 42.05 | 3.00M | +0.24% |
| 2026-03-30 | 41.98 | 42.05 | 41.95 | 41.95 | 3.80M | -0.12% |
| 2026-03-27 | 42.00 | 42.01 | 41.98 | 42.00 | 1.90M | +0.02% |
| 2026-03-26 | 42.01 | 42.03 | 41.99 | 41.99 | 2.02M | -0.12% |
| 2026-03-25 | 42.03 | 42.04 | 41.98 | 42.04 | 2.95M | +0.21% |
| 2026-03-24 | 41.99 | 42.02 | 41.95 | 41.95 | 3.41M | 0.00% |
| 2026-03-23 | 42.04 | 42.06 | 41.94 | 41.95 | 7.58M | +0.14% |
| 2026-03-20 | 41.84 | 41.92 | 41.84 | 41.89 | 5.24M | +0.22% |
| 2026-03-19 | 41.75 | 41.83 | 41.73 | 41.80 | 3.23M | +0.14% |
| 2026-03-18 | 41.82 | 41.86 | 41.60 | 41.74 | 3.13M | -0.17% |
| 2026-03-17 | 41.88 | 41.89 | 41.80 | 41.81 | 2.08M | -0.07% |
| 2026-03-16 | 41.87 | 41.89 | 41.83 | 41.84 | 1.99M | 0.00% |
| 2026-03-13 | 41.89 | 41.90 | 41.80 | 41.84 | 2.63M | -0.31% |
| 2026-03-12 | 41.94 | 41.97 | 41.92 | 41.97 | 2.03M | -0.02% |
| 2026-03-11 | 41.93 | 41.99 | 41.91 | 41.98 | 2.21M | +0.17% |
| 2026-03-10 | 42.02 | 42.02 | 41.91 | 41.91 | 2.63M | -0.29% |
| 2026-03-09 | 41.96 | 42.08 | 41.90 | 42.03 | 2.24M | +0.12% |
| 2026-03-06 | 41.95 | 42.00 | 41.91 | 41.98 | 1.73M | 0.00% |
| 2026-03-05 | 42.00 | 42.01 | 41.98 | 41.98 | 1.85M | -0.12% |
| 2026-03-04 | 42.05 | 42.05 | 41.99 | 42.03 | 2.66M | +0.10% |
| 2026-03-03 | 41.90 | 41.99 | 41.89 | 41.99 | 2.88M | +0.07% |
| 2026-03-02 | 41.87 | 41.97 | 41.85 | 41.96 | 3.21M | +0.19% |
| 2026-02-27 | 41.90 | 41.91 | 41.83 | 41.88 | 4.09M | -0.07% |
| 2026-02-26 | 41.93 | 41.98 | 41.89 | 41.91 | 2.51M | 0.00% |
| 2026-02-25 | 41.95 | 41.97 | 41.90 | 41.91 | 2.01M | -0.05% |
See SEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSEE — Frequently Asked Questions
Quick answers to the most common questions about buying SEE stock.
How has SEE stock performed recently?
SEE returned +45.6% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEE's all-time high price?
Sealed Air Corporation reached $70.72 on 2022-03-29. The 52-week high is $44.27. Current 1-year return of +45.6% places the stock closer to historical peaks.
Where can I download SEE historical price data?
This page provides SEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.