Sealed Air Corporation (SEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.5%
- 1Y
- +16.7%
- 3Y
- +8.7%
- 5Y
- -5.5%
Loading 10-year price history...
SEE Historical Performance
SEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.8%
- 2003 annual price return
- +42.1%
- 2004 annual price return
- +0.5%
- 2005 annual price return
- +4.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- -29.0%
- 2008 annual price return
- -34.5%
- 2009 annual price return
- +43.3%
- 2010 annual price return
- +15.6%
- 2011 annual price return
- -33.2%
- 2012 annual price return
- +0.7%
- 2013 annual price return
- +89.8%
- 2014 annual price return
- +25.8%
- 2015 annual price return
- +4.4%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- +6.0%
- 2018 annual price return
- -29.5%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- +17.8%
- 2021 annual price return
- +49.9%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- -27.4%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- +24.5%
- 2026 annual price return
- +1.5%
SEE Stock Price Trajectory (1980–2026)
As of October 3, 2026, Sealed Air Corporation (SEE) trades at $42.15, representing a +16.7% return over the past year. The stock has delivered a -18.2% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.72 on March 29, 2022. From this peak, SEE has corrected -40.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SLGN (-18.2% 1Y), SON (+13.1% 1Y), and GPK (-54.9% 1Y), SEE has outperformed the peer group average. Compare SEE vs SLGN →
SEE Historical Price Data · from 1980
Rows 1–50 of 11,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-09 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0.00% |
| 2026-04-08 | 42.15 | 42.15 | 42.13 | 42.15 | 3.99M | +0.02% |
| 2026-04-07 | 42.12 | 42.15 | 42.12 | 42.14 | 4.07M | +0.10% |
| 2026-04-06 | 42.06 | 42.12 | 42.06 | 42.10 | 2.13M | +0.05% |
| 2026-04-02 | 42.08 | 42.10 | 41.94 | 42.08 | 5.73M | -0.05% |
| 2026-04-01 | 42.02 | 42.10 | 42.02 | 42.10 | 2.32M | +0.12% |
| 2026-03-31 | 42.00 | 42.08 | 41.96 | 42.05 | 3.03M | +0.24% |
| 2026-03-30 | 41.98 | 42.06 | 41.95 | 41.95 | 3.88M | -0.12% |
| 2026-03-27 | 42.00 | 42.01 | 41.98 | 42.00 | 1.91M | 0.00% |
| 2026-03-26 | 42.01 | 42.04 | 41.99 | 42.00 | 3.42M | -0.10% |
| 2026-03-25 | 42.03 | 42.04 | 41.98 | 42.04 | 3.03M | +0.21% |
| 2026-03-24 | 41.99 | 42.02 | 41.95 | 41.95 | 4.66M | 0.00% |
| 2026-03-23 | 42.04 | 42.07 | 41.94 | 41.95 | 7.74M | +0.14% |
| 2026-03-20 | 41.84 | 41.92 | 41.84 | 41.89 | 5.36M | +0.22% |
| 2026-03-19 | 41.73 | 41.83 | 41.73 | 41.80 | 3.33M | +0.14% |
| 2026-03-18 | 41.82 | 41.86 | 41.60 | 41.74 | 3.15M | -0.17% |
| 2026-03-17 | 41.88 | 41.89 | 41.80 | 41.81 | 2.09M | -0.07% |
| 2026-03-16 | 41.85 | 41.89 | 41.83 | 41.84 | 2.00M | 0.00% |
| 2026-03-13 | 41.89 | 41.90 | 41.80 | 41.84 | 2.64M | -0.31% |
| 2026-03-12 | 41.96 | 41.97 | 41.92 | 41.97 | 2.05M | -0.02% |
| 2026-03-11 | 41.93 | 41.99 | 41.91 | 41.98 | 2.30M | +0.17% |
| 2026-03-10 | 42.02 | 42.02 | 41.90 | 41.91 | 2.63M | -0.29% |
| 2026-03-09 | 41.96 | 42.08 | 41.90 | 42.03 | 2.42M | +0.12% |
| 2026-03-06 | 41.95 | 42.00 | 41.92 | 41.98 | 1.79M | 0.00% |
| 2026-03-05 | 42.00 | 42.01 | 41.98 | 41.98 | 1.86M | -0.12% |
| 2026-03-04 | 42.05 | 42.05 | 41.99 | 42.03 | 2.74M | +0.10% |
| 2026-03-03 | 41.90 | 41.99 | 41.89 | 41.99 | 2.88M | +0.07% |
| 2026-03-02 | 41.87 | 41.97 | 41.85 | 41.96 | 3.21M | +0.19% |
| 2026-02-27 | 41.90 | 41.91 | 41.83 | 41.88 | 4.09M | -0.07% |
| 2026-02-26 | 41.93 | 41.98 | 41.89 | 41.91 | 2.51M | 0.00% |
| 2026-02-25 | 41.95 | 41.97 | 41.90 | 41.91 | 2.01M | -0.05% |
| 2026-02-24 | 41.98 | 41.99 | 41.93 | 41.93 | 2.24M | -0.14% |
| 2026-02-23 | 41.94 | 42.00 | 41.94 | 41.99 | 1.89M | +0.10% |
| 2026-02-20 | 41.92 | 42.00 | 41.90 | 41.95 | 3.39M | +0.07% |
| 2026-02-19 | 41.92 | 41.98 | 41.90 | 41.92 | 3.59M | 0.00% |
| 2026-02-18 | 41.96 | 41.99 | 41.87 | 41.92 | 3.67M | -0.07% |
| 2026-02-17 | 41.93 | 42.00 | 41.86 | 41.95 | 3.14M | +0.05% |
| 2026-02-13 | 41.96 | 42.00 | 41.93 | 41.93 | 2.46M | -0.05% |
| 2026-02-12 | 41.96 | 42.00 | 41.93 | 41.95 | 5.03M | +0.19% |
| 2026-02-11 | 41.88 | 41.93 | 41.85 | 41.87 | 1.73M | -0.05% |
| 2026-02-10 | 41.88 | 41.93 | 41.84 | 41.89 | 3.09M | +0.12% |
| 2026-02-09 | 41.83 | 41.93 | 41.80 | 41.84 | 1.81M | +0.05% |
| 2026-02-06 | 41.83 | 41.84 | 41.79 | 41.82 | 3.29M | +0.07% |
| 2026-02-05 | 41.81 | 41.84 | 41.75 | 41.79 | 5.93M | -0.02% |
| 2026-02-04 | 41.89 | 41.91 | 41.78 | 41.80 | 3.91M | -0.12% |
| 2026-02-03 | 41.90 | 41.90 | 41.77 | 41.85 | 3.26M | -0.10% |
| 2026-02-02 | 41.85 | 41.90 | 41.85 | 41.89 | 2.81M | +0.02% |
| 2026-01-30 | 41.87 | 41.92 | 41.85 | 41.88 | 3.52M | +0.02% |
| 2026-01-29 | 41.93 | 42.00 | 41.86 | 41.87 | 2.25M | -0.07% |
| 2026-01-28 | 41.85 | 41.99 | 41.85 | 41.90 | 2.12M | +0.12% |
SEE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEE — Frequently Asked Questions
Quick answers to the most common questions about buying SEE stock.
How has SEE stock performed recently?
SEE returned +16.7% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEE's all-time high price?
Sealed Air Corporation reached $70.72 on 2022-03-29. The 52-week high is $44.27. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download SEE historical price data?
This page provides SEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.