Seer, Inc. (SEER) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SEER Stock Price Trajectory (2020–2026)
As of March 5, 2026, Seer, Inc. (SEER) trades at $1.85, representing a -9.3% return over the past year. The stock has delivered a -46.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $86.55 on January 19, 2021. From this peak, SEER has corrected -97.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), SEER has underperformed the peer group average. Compare SEER vs CAI →
Historical Price Data
Showing 30 of 1,317 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1.82 | 1.90 | 1.81 | 1.85 | 390K | +2.78% |
| 2026-03-03 | 1.74 | 1.83 | 1.72 | 1.80 | 292K | +4.05% |
| 2026-03-02 | 1.68 | 1.80 | 1.67 | 1.73 | 489K | +0.58% |
| 2026-02-27 | 1.76 | 1.84 | 1.71 | 1.72 | 831K | -17.31% |
| 2026-02-26 | 1.99 | 2.10 | 1.93 | 2.08 | 677K | -0.48% |
| 2026-02-25 | 2.09 | 2.11 | 2.05 | 2.09 | 208K | 0.00% |
| 2026-02-24 | 2.05 | 2.11 | 2.04 | 2.09 | 131K | +1.46% |
| 2026-02-23 | 2.02 | 2.07 | 2.00 | 2.06 | 234K | +4.04% |
| 2026-02-20 | 2.11 | 2.19 | 1.96 | 1.98 | 1 | -4.35% |
| 2026-02-19 | 2.02 | 2.10 | 1.96 | 2.07 | 357K | +2.48% |
| 2026-02-18 | 2.03 | 2.05 | 1.95 | 2.02 | 551K | +1.00% |
| 2026-02-17 | 1.93 | 2.02 | 1.93 | 2.00 | 44K | -0.99% |
| 2026-02-13 | 1.93 | 2.03 | 1.92 | 2.02 | 317K | +5.21% |
| 2026-02-12 | 1.93 | 1.93 | 1.85 | 1.92 | 411K | +0.52% |
| 2026-02-11 | 1.81 | 1.92 | 1.77 | 1.91 | 1.17M | +7.91% |
| 2026-02-10 | 1.82 | 1.83 | 1.70 | 1.77 | 317K | -2.21% |
| 2026-02-09 | 1.80 | 1.82 | 1.76 | 1.81 | 272K | +1.12% |
| 2026-02-06 | 1.78 | 1.80 | 1.78 | 1.79 | 88K | +2.29% |
| 2026-02-05 | 1.82 | 1.82 | 1.73 | 1.75 | 273K | -3.31% |
| 2026-02-04 | 1.82 | 1.84 | 1.77 | 1.81 | 317K | +1.12% |
| 2026-02-03 | 1.82 | 1.82 | 1.77 | 1.79 | 182K | -1.10% |
| 2026-02-02 | 1.82 | 1.84 | 1.79 | 1.81 | 218K | -0.55% |
| 2026-01-30 | 1.85 | 1.86 | 1.82 | 1.82 | 137K | -2.15% |
| 2026-01-29 | 1.89 | 1.89 | 1.84 | 1.86 | 107K | -0.53% |
| 2026-01-28 | 1.90 | 1.90 | 1.85 | 1.87 | 140K | -2.09% |
| 2026-01-27 | 1.94 | 1.94 | 1.89 | 1.91 | 84K | -1.55% |
| 2026-01-26 | 1.90 | 1.94 | 1.89 | 1.94 | 97K | +1.57% |
| 2026-01-24 | 1.93 | 1.95 | 1.90 | 1.91 | 104K | 0.00% |
| 2026-01-23 | 1.93 | 1.95 | 1.90 | 1.91 | 104K | -2.05% |
| 2026-01-22 | 1.90 | 1.95 | 1.86 | 1.95 | 174K | +3.72% |
See SEER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEER Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SEER vs LLY
See how SEER stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has SEER stock performed recently?
SEER declined -9.3% over the past year, below its 5-year annualized CAGR of -46.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEER's all-time high price?
Seer, Inc. reached $86.55 on 2021-01-19. The 52-week high is $2.41. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download SEER historical price data?
This page provides SEER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.