Seer, Inc. (SEER) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.0%
- 3M
- +0.0%
- YTD
- -4.4%
- 1Y
- -12.1%
- 3Y
- -27.8%
- 5Y
- -44.6%
Loading 10-year price history...
SEER Historical Performance
SEER Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -0.6%
- 2021 annual price return
- -57.8%
- 2022 annual price return
- -75.2%
- 2023 annual price return
- -66.8%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- -5.5%
SEER Stock Price Trajectory (2020–2026)
As of June 22, 2026, Seer, Inc. (SEER) trades at $1.74, representing a -12.1% return over the past year. The stock has delivered a -94.8% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.55 on January 19, 2021. From this peak, SEER has corrected -98.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QTRX (-46.9% 1Y), CDNA (+37.6% 1Y), and NAUT (+222.0% 1Y), SEER has underperformed the peer group average. Compare SEER vs QTRX →
SEER Historical Price Data · from 2020
Rows 1–50 of 1,391| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | 1.74 | 1.71 | 1.74 | 83K | +1.16% |
| 2026-06-17 | 1.73 | 1.74 | 1.71 | 1.72 | 63K | +0.58% |
| 2026-06-16 | 1.70 | 1.74 | 1.70 | 1.71 | 141K | 0.00% |
| 2026-06-15 | 1.75 | 1.76 | 1.71 | 1.71 | 107K | -0.58% |
| 2026-06-12 | 1.70 | 1.73 | 1.70 | 1.72 | 96K | +1.18% |
| 2026-06-11 | 1.72 | 1.72 | 1.68 | 1.70 | 155K | +0.59% |
| 2026-06-10 | 1.67 | 1.74 | 1.67 | 1.69 | 79K | 0.00% |
| 2026-06-09 | 1.79 | 1.79 | 1.69 | 1.69 | 201K | -5.59% |
| 2026-06-08 | 1.78 | 1.81 | 1.78 | 1.79 | 171K | 0.00% |
| 2026-06-05 | 1.84 | 1.84 | 1.78 | 1.79 | 73K | -3.24% |
| 2026-06-04 | 1.86 | 1.87 | 1.84 | 1.85 | 45K | -0.54% |
| 2026-06-03 | 1.88 | 1.88 | 1.86 | 1.86 | 54K | -0.53% |
| 2026-06-02 | 1.87 | 1.89 | 1.86 | 1.87 | 79K | -0.53% |
| 2026-06-01 | 1.83 | 1.89 | 1.83 | 1.88 | 112K | +0.53% |
| 2026-05-29 | 1.91 | 1.92 | 1.86 | 1.87 | 209K | -3.11% |
| 2026-05-28 | 1.90 | 1.93 | 1.87 | 1.93 | 112K | +2.12% |
| 2026-05-27 | 1.88 | 1.91 | 1.87 | 1.89 | 125K | +1.07% |
| 2026-05-26 | 1.79 | 1.87 | 1.79 | 1.87 | 218K | +4.47% |
| 2026-05-22 | 1.79 | 1.80 | 1.72 | 1.79 | 0 | +1.13% |
| 2026-05-21 | 1.69 | 1.77 | 1.69 | 1.77 | 215K | +5.36% |
| 2026-05-20 | 1.70 | 1.75 | 1.67 | 1.68 | 364K | 0.00% |
| 2026-05-19 | 1.69 | 1.71 | 1.67 | 1.68 | 454K | -0.59% |
| 2026-05-18 | 1.71 | 1.72 | 1.68 | 1.69 | 319K | -1.74% |
| 2026-05-15 | 1.74 | 1.75 | 1.71 | 1.72 | 228K | -1.71% |
| 2026-05-14 | 1.85 | 1.85 | 1.74 | 1.75 | 517K | -1.13% |
| 2026-05-13 | 1.82 | 1.83 | 1.77 | 1.77 | 336K | -2.75% |
| 2026-05-12 | 1.83 | 1.85 | 1.81 | 1.82 | 248K | -0.55% |
| 2026-05-11 | 1.85 | 1.89 | 1.82 | 1.83 | 129K | -2.14% |
| 2026-05-08 | 1.88 | 1.90 | 1.85 | 1.87 | 213K | -0.53% |
| 2026-05-07 | 1.87 | 1.91 | 1.86 | 1.88 | 154K | -0.53% |
| 2026-05-06 | 1.89 | 1.92 | 1.86 | 1.89 | 206K | +1.61% |
| 2026-05-05 | 1.95 | 1.98 | 1.82 | 1.86 | 1.02M | -4.62% |
| 2026-05-04 | 2.05 | 2.09 | 1.95 | 1.95 | 783K | -3.94% |
| 2026-05-01 | 1.94 | 2.08 | 1.92 | 2.03 | 754K | +4.10% |
| 2026-04-30 | 1.91 | 1.96 | 1.89 | 1.95 | 334K | +3.72% |
| 2026-04-29 | 1.94 | 1.94 | 1.85 | 1.88 | 280K | -2.59% |
| 2026-04-28 | 1.94 | 1.98 | 1.92 | 1.93 | 353K | -1.03% |
| 2026-04-27 | 1.93 | 1.99 | 1.93 | 1.95 | 358K | -1.02% |
| 2026-04-24 | 2.02 | 2.04 | 1.96 | 1.97 | 1.14M | +1.55% |
| 2026-04-23 | 1.99 | 1.99 | 1.93 | 1.94 | 222K | -2.02% |
| 2026-04-22 | 2.01 | 2.01 | 1.96 | 1.98 | 269K | -1.00% |
| 2026-04-21 | 2.00 | 2.02 | 1.96 | 2.00 | 301K | +0.50% |
| 2026-04-20 | 2.01 | 2.03 | 1.97 | 1.99 | 305K | -0.50% |
| 2026-04-17 | 2.05 | 2.05 | 1.97 | 2.00 | 537K | -2.44% |
| 2026-04-16 | 1.95 | 2.05 | 1.94 | 2.05 | 557K | +4.59% |
| 2026-04-15 | 1.94 | 1.97 | 1.91 | 1.96 | 358K | +1.03% |
| 2026-04-14 | 1.89 | 1.95 | 1.87 | 1.94 | 774K | +1.04% |
| 2026-04-13 | 1.86 | 1.94 | 1.82 | 1.92 | 3.33M | +13.61% |
| 2026-04-10 | 1.70 | 1.70 | 1.68 | 1.69 | 109K | 0.00% |
| 2026-04-09 | 1.69 | 1.70 | 1.67 | 1.69 | 122K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEER — Frequently Asked Questions
Quick answers to the most common questions about buying SEER stock.
How has SEER stock performed recently?
SEER declined -12.1% over the past year, below its 5-year annualized CAGR of -44.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEER's all-time high price?
Seer, Inc. reached $86.55 on 2021-01-19. The 52-week high is $2.41. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download SEER historical price data?
This page provides SEER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.