Seer, Inc. (SEER) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SEER Historical Performance
Short-Term Returns
SEER Stock Price Trajectory (2020–2026)
As of May 8, 2026, Seer, Inc. (SEER) trades at $1.88, representing a +1.6% return over the past year. The stock has delivered a -95.1% total return over five years (-45.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.55 on January 19, 2021. From this peak, SEER has corrected -97.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QTRX (-48.7% 1Y), CDNA (+45.2% 1Y), and NAUT (+311.5% 1Y), SEER has underperformed the peer group average. Compare SEER vs QTRX →
SEER Historical Price Data (2025–2026)
Showing 30 of 1,362 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.87 | 1.91 | 1.86 | 1.88 | 154K | -0.53% |
| 2026-05-06 | 1.89 | 1.92 | 1.86 | 1.89 | 206K | +1.61% |
| 2026-05-05 | 1.95 | 1.98 | 1.82 | 1.86 | 1.02M | -4.62% |
| 2026-05-04 | 2.05 | 2.09 | 1.95 | 1.95 | 783K | -3.94% |
| 2026-05-01 | 1.94 | 2.08 | 1.92 | 2.03 | 754K | +4.10% |
| 2026-04-30 | 1.91 | 1.96 | 1.89 | 1.95 | 334K | +3.72% |
| 2026-04-29 | 1.94 | 1.94 | 1.85 | 1.88 | 280K | -2.59% |
| 2026-04-28 | 1.94 | 1.98 | 1.92 | 1.93 | 353K | -1.03% |
| 2026-04-27 | 1.93 | 1.99 | 1.93 | 1.95 | 358K | -1.02% |
| 2026-04-24 | 2.02 | 2.04 | 1.96 | 1.97 | 1.14M | +1.55% |
| 2026-04-23 | 1.99 | 1.99 | 1.93 | 1.94 | 222K | -2.02% |
| 2026-04-22 | 2.01 | 2.01 | 1.96 | 1.98 | 269K | -1.00% |
| 2026-04-21 | 2.00 | 2.02 | 1.96 | 2.00 | 301K | +0.50% |
| 2026-04-20 | 2.01 | 2.03 | 1.97 | 1.99 | 305K | -0.50% |
| 2026-04-17 | 2.05 | 2.05 | 1.97 | 2.00 | 537K | -2.44% |
| 2026-04-16 | 1.95 | 2.05 | 1.94 | 2.05 | 557K | +4.59% |
| 2026-04-15 | 1.94 | 1.97 | 1.91 | 1.96 | 358K | +1.03% |
| 2026-04-14 | 1.89 | 1.95 | 1.87 | 1.94 | 774K | +1.04% |
| 2026-04-13 | 1.86 | 1.94 | 1.82 | 1.92 | 3.33M | +13.61% |
| 2026-04-10 | 1.70 | 1.70 | 1.68 | 1.69 | 109K | 0.00% |
| 2026-04-09 | 1.69 | 1.70 | 1.67 | 1.69 | 122K | 0.00% |
| 2026-04-08 | 1.72 | 1.72 | 1.68 | 1.69 | 107K | 0.00% |
| 2026-04-07 | 1.71 | 1.71 | 1.68 | 1.69 | 68K | -1.17% |
| 2026-04-06 | 1.70 | 1.72 | 1.70 | 1.71 | 46K | +0.59% |
| 2026-04-02 | 1.68 | 1.71 | 1.68 | 1.70 | 61K | 0.00% |
| 2026-04-01 | 1.69 | 1.70 | 1.66 | 1.70 | 301K | +1.19% |
| 2026-03-31 | 1.65 | 1.71 | 1.65 | 1.68 | 141K | 0.00% |
| 2026-03-30 | 1.66 | 1.70 | 1.66 | 1.68 | 145K | +1.20% |
| 2026-03-27 | 1.67 | 1.68 | 1.65 | 1.66 | 221K | -1.78% |
| 2026-03-26 | 1.72 | 1.73 | 1.68 | 1.69 | 121K | -2.03% |
See SEER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEER vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSEER — Frequently Asked Questions
Quick answers to the most common questions about buying SEER stock.
How has SEER stock performed recently?
SEER returned +1.6% over the past year, beating its 5-year annualized CAGR of -45.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SEER's all-time high price?
Seer, Inc. reached $86.55 on 2021-01-19. The 52-week high is $2.41. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download SEER historical price data?
This page provides SEER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.