Seer, Inc. (SEER) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -25.6%
- 3M
- -25.6%
- YTD
- -10.4%
- 1Y
- -24.5%
- 3Y
- -2.5%
- 5Y
- -46.3%
Loading 10-year price history...
SEER Historical Performance
SEER Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -0.6%
- 2021 annual price return
- -57.8%
- 2022 annual price return
- -75.2%
- 2023 annual price return
- -66.8%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- +20.3%
SEER Stock Price Trajectory (2020–2026)
As of November 8, 2026, Seer, Inc. (SEER) trades at $1.63, representing a -24.5% return over the past year. The stock has delivered a -95.5% total return over five years (-46.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.55 on January 19, 2021. From this peak, SEER has corrected -98.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QTRX (-42.0% 1Y), CDNA (+423.4% 1Y), and NAUT (+47.7% 1Y), SEER has underperformed the peer group average. Compare SEER vs QTRX →
SEER Historical Price Data · from 2020
Rows 1–50 of 1,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.63 | 1.70 | 1.62 | 1.63 | 198K | 0.00% |
| 2026-11-05 | 1.70 | 1.78 | 1.62 | 1.63 | 108K | -4.12% |
| 2026-11-04 | 1.77 | 1.78 | 1.70 | 1.70 | 63K | -1.73% |
| 2026-11-03 | 1.75 | 1.78 | 1.70 | 1.73 | 140K | 0.00% |
| 2026-11-02 | 1.68 | 1.78 | 1.65 | 1.73 | 423K | +2.98% |
| 2026-10-30 | 1.89 | 1.90 | 1.62 | 1.68 | 517K | -13.40% |
| 2026-10-29 | 2.00 | 2.08 | 1.92 | 1.94 | 178K | -2.51% |
| 2026-10-28 | 1.98 | 2.02 | 1.95 | 1.99 | 71K | +1.53% |
| 2026-10-27 | 1.90 | 2.01 | 1.89 | 1.96 | 122K | +1.55% |
| 2026-10-26 | 1.99 | 1.99 | 1.93 | 1.93 | 59K | -2.03% |
| 2026-10-23 | 1.95 | 2.00 | 1.91 | 1.97 | 147K | 0.00% |
| 2026-10-22 | 2.03 | 2.04 | 1.96 | 1.97 | 106K | -2.96% |
| 2026-10-21 | 1.97 | 2.10 | 1.97 | 2.03 | 122K | +2.53% |
| 2026-10-20 | 2.03 | 2.05 | 1.98 | 1.98 | 554K | -1.98% |
| 2026-10-19 | 2.04 | 2.09 | 2.02 | 2.02 | 43K | -0.49% |
| 2026-10-16 | 2.03 | 2.10 | 2.01 | 2.03 | 147K | -0.49% |
| 2026-10-15 | 2.08 | 2.10 | 2.04 | 2.04 | 173K | -1.92% |
| 2026-10-14 | 2.10 | 2.12 | 2.06 | 2.08 | 84K | -1.42% |
| 2026-10-13 | 2.13 | 2.15 | 2.11 | 2.11 | 108K | -1.86% |
| 2026-10-12 | 2.19 | 2.21 | 2.15 | 2.15 | 104K | -1.83% |
| 2026-10-09 | 2.16 | 2.25 | 2.14 | 2.19 | 204K | +0.92% |
| 2026-10-08 | 2.21 | 2.22 | 2.17 | 2.17 | 266K | -1.81% |
| 2026-10-07 | 2.17 | 2.28 | 2.13 | 2.21 | 265K | +0.91% |
| 2026-10-06 | 2.34 | 2.37 | 2.17 | 2.19 | 144K | -6.01% |
| 2026-10-05 | 2.23 | 2.38 | 2.23 | 2.33 | 596K | +3.56% |
| 2026-10-02 | 2.25 | 2.27 | 2.22 | 2.25 | 201K | +2.27% |
| 2026-10-01 | 2.15 | 2.23 | 2.10 | 2.20 | 312K | -1.35% |
| 2026-09-30 | 2.15 | 2.27 | 2.14 | 2.23 | 753K | +3.72% |
| 2026-09-29 | 2.03 | 2.16 | 2.00 | 2.15 | 583K | +5.91% |
| 2026-09-28 | 1.90 | 2.06 | 1.90 | 2.03 | 699K | +6.28% |
| 2026-09-25 | 1.88 | 1.96 | 1.87 | 1.91 | 244K | +2.14% |
| 2026-09-24 | 1.80 | 1.90 | 1.78 | 1.87 | 768K | +3.89% |
| 2026-09-23 | 1.86 | 1.87 | 1.80 | 1.80 | 157K | -3.23% |
| 2026-09-22 | 1.89 | 1.90 | 1.85 | 1.86 | 69K | 0.00% |
| 2026-09-21 | 1.90 | 1.92 | 1.85 | 1.86 | 87K | 0.00% |
| 2026-09-18 | 1.91 | 1.91 | 1.84 | 1.86 | 563K | -3.13% |
| 2026-09-17 | 1.91 | 1.94 | 1.89 | 1.92 | 212K | +1.05% |
| 2026-09-16 | 1.90 | 1.94 | 1.89 | 1.90 | 147K | 0.00% |
| 2026-09-15 | 1.90 | 1.92 | 1.89 | 1.90 | 182K | -0.52% |
| 2026-09-14 | 1.94 | 1.95 | 1.90 | 1.91 | 161K | -2.05% |
| 2026-09-11 | 1.94 | 1.96 | 1.94 | 1.95 | 84K | +1.04% |
| 2026-09-10 | 1.94 | 1.97 | 1.93 | 1.93 | 153K | -0.52% |
| 2026-09-09 | 1.94 | 1.96 | 1.93 | 1.94 | 148K | -0.51% |
| 2026-09-08 | 1.94 | 1.98 | 1.93 | 1.95 | 194K | 0.00% |
| 2026-09-04 | 1.93 | 1.96 | 1.93 | 1.95 | 69K | +0.52% |
| 2026-09-03 | 1.96 | 1.97 | 1.93 | 1.94 | 68K | -2.02% |
| 2026-09-02 | 1.94 | 2.01 | 1.94 | 1.98 | 121K | +2.06% |
| 2026-09-01 | 1.96 | 1.98 | 1.93 | 1.94 | 411K | -1.02% |
| 2026-08-31 | 1.98 | 2.00 | 1.95 | 1.96 | 145K | -1.01% |
| 2026-08-28 | 2.01 | 2.02 | 1.98 | 1.98 | 156K | -1.49% |
SEER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEER — Frequently Asked Questions
Quick answers to the most common questions about buying SEER stock.
How has SEER stock performed recently?
SEER declined -24.5% over the past year, below its 5-year annualized CAGR of -46.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEER's all-time high price?
Seer, Inc. reached $86.55 on 2021-01-19. The 52-week high is $2.38. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download SEER historical price data?
This page provides SEER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.