Semilux International Ltd. Ordinary Shares (SELX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -84.0%
- 3M
- -87.5%
- YTD
- -92.9%
- 1Y
- -96.6%
- 3Y
- -81.0%
- 5Y
- -63.1%
Loading 10-year price history...
SELX Historical Performance
SELX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.5%
- 2025 annual price return
- -46.0%
- 2026 annual price return
- -17.3%
SELX Stock Price Trajectory (2024–2026)
As of June 29, 2026, Semilux International Ltd. Ordinary Shares (SELX) trades at $0.05, representing a -96.6% return over the past year. The stock has delivered a -99.2% total return over five years (-63.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.54 on February 9, 2024. From this peak, SELX has corrected -99.3%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AAOI (+388.6% 1Y), LITE (+762.6% 1Y), and COHU (+225.3% 1Y), SELX has underperformed the peer group average. Compare SELX vs AAOI →
SELX Historical Price Data · from 2024
Rows 1–50 of 594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.04 | 0.05 | 0.04 | 0.04 | 28K | 0.00% |
| 2026-06-24 | 0.05 | 0.05 | 0.04 | 0.04 | 98K | -16.51% |
| 2026-06-23 | 0.07 | 0.07 | 0.05 | 0.05 | 5K | -14.31% |
| 2026-06-22 | 0.05 | 0.07 | 0.05 | 0.06 | 43K | -81.50% |
| 2026-06-18 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | +353.33% |
| 2026-06-17 | 0.06 | 0.09 | 0.06 | 0.07 | 27K | +7.14% |
| 2026-06-16 | 0.07 | 0.11 | 0.06 | 0.07 | 79K | -40.63% |
| 2026-06-12 | 0.13 | 0.18 | 0.10 | 0.12 | 110K | -23.94% |
| 2026-06-11 | 0.16 | 0.17 | 0.14 | 0.15 | 116K | -3.73% |
| 2026-06-10 | 0.17 | 0.18 | 0.16 | 0.16 | 466K | -52.65% |
| 2026-06-08 | 0.38 | 0.38 | 0.34 | 0.34 | 7.13M | 0.00% |
| 2026-06-05 | 0.38 | 0.60 | 0.34 | 0.34 | 6.92M | -24.43% |
| 2026-06-04 | 0.42 | 0.46 | 0.38 | 0.45 | 4.62M | -3.68% |
| 2026-06-03 | 0.49 | 0.56 | 0.36 | 0.47 | 179.80M | +64.47% |
| 2026-06-02 | 0.26 | 0.29 | 0.26 | 0.28 | 89K | +5.19% |
| 2026-06-01 | 0.26 | 0.28 | 0.24 | 0.27 | 53K | +3.45% |
| 2026-05-29 | 0.28 | 0.29 | 0.26 | 0.26 | 72K | -4.11% |
| 2026-05-28 | 0.27 | 0.31 | 0.25 | 0.27 | 745K | +8.45% |
| 2026-05-27 | 0.27 | 0.27 | 0.25 | 0.25 | 36K | -10.52% |
| 2026-05-26 | 0.28 | 0.30 | 0.25 | 0.28 | 87K | -3.24% |
| 2026-05-22 | 0.29 | 0.29 | 0.23 | 0.29 | 0 | +6.19% |
| 2026-05-21 | 0.27 | 0.28 | 0.26 | 0.27 | 54K | -1.44% |
| 2026-05-20 | 0.24 | 0.28 | 0.23 | 0.28 | 108K | +16.58% |
| 2026-05-19 | 0.21 | 0.24 | 0.21 | 0.24 | 39K | +0.55% |
| 2026-05-18 | 0.24 | 0.24 | 0.22 | 0.24 | 33K | -7.33% |
| 2026-05-15 | 0.24 | 0.27 | 0.24 | 0.26 | 357K | +9.87% |
| 2026-05-14 | 0.25 | 0.25 | 0.23 | 0.23 | 60K | -4.09% |
| 2026-05-13 | 0.22 | 0.28 | 0.22 | 0.24 | 162K | +8.52% |
| 2026-05-12 | 0.22 | 0.23 | 0.21 | 0.22 | 92K | -5.47% |
| 2026-05-11 | 0.23 | 0.25 | 0.22 | 0.24 | 173K | -1.71% |
| 2026-05-08 | 0.38 | 0.40 | 0.20 | 0.24 | 882K | -34.25% |
| 2026-05-07 | 0.37 | 0.41 | 0.32 | 0.36 | 28K | -6.41% |
| 2026-05-06 | 0.39 | 0.41 | 0.39 | 0.39 | 23K | +4.33% |
| 2026-05-05 | 0.39 | 0.41 | 0.37 | 0.37 | 48K | -5.20% |
| 2026-05-04 | 0.41 | 0.41 | 0.39 | 0.39 | 109K | -0.18% |
| 2026-05-01 | 0.42 | 0.42 | 0.38 | 0.40 | 8K | -1.27% |
| 2026-04-30 | 0.41 | 0.42 | 0.38 | 0.40 | 18K | +1.70% |
| 2026-04-29 | 0.42 | 0.42 | 0.39 | 0.39 | 41K | -9.75% |
| 2026-04-28 | 0.46 | 0.46 | 0.42 | 0.44 | 19K | -2.42% |
| 2026-04-27 | 0.44 | 0.45 | 0.41 | 0.45 | 48K | +5.98% |
| 2026-04-24 | 0.42 | 0.44 | 0.42 | 0.42 | 247K | +1.22% |
| 2026-04-23 | 0.42 | 0.42 | 0.41 | 0.42 | 37K | -0.79% |
| 2026-04-22 | 0.42 | 0.42 | 0.40 | 0.42 | 21K | -0.07% |
| 2026-04-21 | 0.41 | 0.42 | 0.40 | 0.42 | 58K | 0.00% |
| 2026-04-20 | 0.41 | 0.44 | 0.40 | 0.42 | 46K | -5.34% |
| 2026-04-17 | 0.37 | 0.44 | 0.36 | 0.44 | 114K | +11.54% |
| 2026-04-16 | 0.39 | 0.40 | 0.35 | 0.40 | 272K | +7.51% |
| 2026-04-15 | 0.33 | 0.38 | 0.33 | 0.37 | 73K | +10.09% |
| 2026-04-14 | 0.35 | 0.37 | 0.32 | 0.34 | 209K | -9.26% |
| 2026-04-13 | 0.40 | 0.45 | 0.37 | 0.37 | 118K | -15.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SELX — Frequently Asked Questions
Quick answers to the most common questions about buying SELX stock.
How has SELX stock performed recently?
SELX declined -96.6% over the past year, below its 5-year annualized CAGR of -63.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SELX's all-time high price?
Semilux International Ltd. Ordinary Shares reached $6.54 on 2024-02-09. The 52-week high is $1.38. Current 1-year return of -96.6% places the stock further from historical peaks.
Where can I download SELX historical price data?
This page provides SELX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.