Serina Therapeutics, Inc. (SER) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SER Historical Performance
Short-Term Returns
SER Stock Price Trajectory (2018–2026)
As of May 8, 2026, Serina Therapeutics, Inc. (SER) trades at $1.75, representing a -69.6% return over the past year. The stock has delivered a -96.2% total return over five years (-48.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.50 on December 3, 2018. From this peak, SER has corrected -99.2%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+51.1% 1Y), ACAD (+32.3% 1Y), and NRXP (+50.2% 1Y), SER has underperformed the peer group average. Compare SER vs PRTA →
SER Historical Price Data (2025–2026)
Showing 30 of 1,870 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.79 | 1.81 | 1.75 | 1.75 | 39K | -3.31% |
| 2026-05-07 | 1.81 | 1.86 | 1.81 | 1.81 | 17K | -1.09% |
| 2026-05-06 | 1.85 | 1.91 | 1.79 | 1.83 | 44K | +1.67% |
| 2026-05-05 | 1.87 | 1.92 | 1.79 | 1.80 | 48K | -5.26% |
| 2026-05-04 | 1.82 | 1.93 | 1.81 | 1.90 | 64K | +4.57% |
| 2026-05-01 | 1.83 | 1.83 | 1.76 | 1.82 | 23K | -0.16% |
| 2026-04-30 | 1.78 | 1.85 | 1.74 | 1.82 | 38K | -0.55% |
| 2026-04-29 | 1.85 | 1.85 | 1.76 | 1.83 | 65K | -1.08% |
| 2026-04-28 | 1.80 | 1.85 | 1.75 | 1.85 | 44K | +2.78% |
| 2026-04-27 | 1.93 | 1.93 | 1.79 | 1.80 | 65K | -8.63% |
| 2026-04-24 | 1.95 | 1.97 | 1.92 | 1.97 | 46K | +1.55% |
| 2026-04-23 | 1.93 | 2.01 | 1.87 | 1.94 | 126K | -2.02% |
| 2026-04-22 | 1.96 | 2.04 | 1.94 | 1.98 | 65K | -2.94% |
| 2026-04-21 | 2.02 | 2.04 | 1.96 | 2.04 | 95K | -2.86% |
| 2026-04-20 | 2.03 | 2.10 | 1.98 | 2.10 | 52K | +5.53% |
| 2026-04-17 | 2.04 | 2.10 | 1.95 | 1.99 | 142K | 0.00% |
| 2026-04-16 | 1.99 | 2.05 | 1.95 | 1.99 | 48K | -3.86% |
| 2026-04-15 | 1.93 | 2.07 | 1.92 | 2.07 | 80K | +7.25% |
| 2026-04-14 | 1.98 | 1.98 | 1.91 | 1.93 | 167K | -1.53% |
| 2026-04-13 | 1.91 | 2.02 | 1.91 | 1.96 | 206K | -1.01% |
| 2026-04-10 | 1.96 | 2.02 | 1.90 | 1.98 | 136K | -1.00% |
| 2026-04-09 | 2.00 | 2.03 | 1.93 | 2.00 | 86K | -0.99% |
| 2026-04-08 | 2.06 | 2.09 | 1.93 | 2.02 | 201K | -2.88% |
| 2026-04-07 | 2.08 | 2.10 | 1.96 | 2.08 | 132K | -3.26% |
| 2026-04-06 | 2.19 | 2.19 | 1.91 | 2.15 | 354K | +1.42% |
| 2026-04-02 | 2.11 | 2.16 | 1.90 | 2.12 | 395K | 0.00% |
| 2026-04-01 | 1.97 | 2.12 | 1.87 | 2.12 | 592K | +9.28% |
| 2026-03-31 | 1.87 | 2.30 | 1.87 | 1.94 | 960K | +4.86% |
| 2026-03-30 | 2.21 | 2.21 | 1.75 | 1.85 | 638K | -18.50% |
| 2026-03-27 | 2.64 | 2.65 | 2.23 | 2.27 | 727K | -13.03% |
See SER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SER vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSER — Frequently Asked Questions
Quick answers to the most common questions about buying SER stock.
How has SER stock performed recently?
SER declined -69.6% over the past year, below its 5-year annualized CAGR of -48.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SER's all-time high price?
Serina Therapeutics, Inc. reached $212.50 on 2018-12-03. The 52-week high is $7.92. Current 1-year return of -69.6% places the stock further from historical peaks.
Where can I download SER historical price data?
This page provides SER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.