Sera Prognostics, Inc. (SERA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SERA Historical Performance
Short-Term Returns
SERA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sera Prognostics, Inc. (SERA) trades at $1.92, representing a -20.0% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.50 on July 15, 2021. From this peak, SERA has corrected -87.6%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), PGNY (-18.2% 1Y), and OVID (+816.7% 1Y), SERA has underperformed the peer group average. Compare SERA vs NTRA →
SERA Historical Price Data (2025–2026)
Showing 30 of 1,210 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.97 | 1.62 | 1.92 | 118K | +1.59% |
| 2026-05-06 | 1.94 | 2.11 | 1.85 | 1.89 | 30K | +0.53% |
| 2026-05-05 | 1.91 | 1.92 | 1.88 | 1.88 | 26K | -1.05% |
| 2026-05-04 | 2.04 | 2.04 | 1.90 | 1.90 | 14K | -0.52% |
| 2026-05-01 | 1.95 | 2.15 | 1.91 | 1.91 | 22K | -9.05% |
| 2026-04-30 | 2.15 | 2.15 | 1.95 | 2.10 | 25K | +5.53% |
| 2026-04-29 | 2.00 | 2.10 | 1.99 | 1.99 | 7K | +0.51% |
| 2026-04-28 | 2.00 | 2.06 | 1.98 | 1.98 | 4K | -2.94% |
| 2026-04-27 | 2.15 | 2.15 | 2.01 | 2.04 | 10K | +1.49% |
| 2026-04-24 | 2.11 | 2.15 | 2.01 | 2.01 | 20K | -5.19% |
| 2026-04-23 | 2.13 | 2.22 | 2.06 | 2.12 | 10K | -3.42% |
| 2026-04-22 | 2.14 | 2.31 | 2.12 | 2.19 | 4K | +3.54% |
| 2026-04-21 | 2.29 | 2.29 | 2.12 | 2.12 | 9K | -7.42% |
| 2026-04-20 | 2.29 | 2.36 | 2.22 | 2.29 | 5K | -0.43% |
| 2026-04-17 | 2.35 | 2.35 | 2.25 | 2.30 | 48K | -2.13% |
| 2026-04-16 | 2.23 | 2.36 | 2.21 | 2.35 | 21K | +7.80% |
| 2026-04-15 | 2.12 | 2.19 | 2.12 | 2.18 | 7K | +1.87% |
| 2026-04-14 | 2.09 | 2.26 | 2.05 | 2.14 | 17K | +0.47% |
| 2026-04-13 | 2.02 | 2.16 | 2.01 | 2.13 | 6K | +8.12% |
| 2026-04-10 | 2.08 | 2.12 | 1.91 | 1.97 | 47K | -5.74% |
| 2026-04-09 | 2.16 | 2.30 | 2.09 | 2.09 | 20K | -5.86% |
| 2026-04-08 | 2.23 | 2.36 | 2.20 | 2.22 | 38K | +0.91% |
| 2026-04-07 | 2.33 | 2.33 | 2.17 | 2.20 | 25K | -4.35% |
| 2026-04-06 | 2.05 | 2.30 | 2.02 | 2.30 | 49K | +14.43% |
| 2026-04-02 | 2.00 | 2.03 | 1.98 | 2.01 | 15K | -2.90% |
| 2026-04-01 | 2.02 | 2.17 | 2.00 | 2.07 | 23K | +1.97% |
| 2026-03-31 | 1.95 | 2.06 | 1.89 | 2.03 | 21K | +5.73% |
| 2026-03-30 | 1.95 | 1.96 | 1.83 | 1.92 | 57K | +3.78% |
| 2026-03-27 | 1.85 | 2.03 | 1.82 | 1.85 | 40K | -7.04% |
| 2026-03-26 | 2.03 | 2.10 | 1.95 | 1.99 | 17K | 0.00% |
See SERA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SERA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SERA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSERA — Frequently Asked Questions
Quick answers to the most common questions about buying SERA stock.
How has SERA stock performed recently?
SERA declined -20.0% over the past year, below its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SERA's all-time high price?
Sera Prognostics, Inc. reached $15.50 on 2021-07-15. The 52-week high is $4.09. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download SERA historical price data?
This page provides SERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.