Serve Robotics Inc. (SERV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -32.5%
- 3M
- -43.3%
- YTD
- -72.8%
- 1Y
- -69.9%
- 3Y
- -15.4%
- 5Y
- -9.6%
Loading 10-year price history...
SERV Historical Performance
SERV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +153.8%
- 2025 annual price return
- -29.7%
- 2026 annual price return
- -63.2%
SERV Stock Price Trajectory (2024–2026)
As of November 8, 2026, Serve Robotics Inc. (SERV) trades at $3.22, representing a -69.9% return over the past year. The stock has delivered a -39.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.35 on January 6, 2025. From this peak, SERV has corrected -86.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CART (+66.2% 1Y), COUR (-53.2% 1Y), and UBER (-25.5% 1Y), SERV has underperformed the peer group average. Compare SERV vs CART →
SERV Historical Price Data · from 2024
Rows 1–50 of 669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.63 | 3.25 | 2.54 | 3.22 | 9.67M | +38.79% |
| 2026-11-05 | 2.64 | 2.64 | 2.26 | 2.32 | 4.66M | -12.45% |
| 2026-11-04 | 2.62 | 2.77 | 2.58 | 2.65 | 3.10M | +1.53% |
| 2026-11-03 | 2.55 | 2.63 | 2.52 | 2.61 | 2.10M | +3.98% |
| 2026-11-02 | 2.68 | 2.72 | 2.43 | 2.51 | 2.68M | -3.46% |
| 2026-10-30 | 2.75 | 2.77 | 2.53 | 2.60 | 3.61M | -8.45% |
| 2026-10-29 | 2.99 | 3.07 | 2.82 | 2.84 | 3.71M | -5.96% |
| 2026-10-28 | 2.98 | 3.06 | 2.87 | 3.02 | 2.87M | +2.72% |
| 2026-10-27 | 2.69 | 3.02 | 2.68 | 2.94 | 4.23M | +11.36% |
| 2026-10-26 | 2.78 | 2.78 | 2.63 | 2.64 | 3.88M | -5.04% |
| 2026-10-23 | 2.86 | 2.87 | 2.76 | 2.78 | 2.71M | -3.47% |
| 2026-10-22 | 2.98 | 3.02 | 2.80 | 2.88 | 3.33M | -5.88% |
| 2026-10-21 | 3.11 | 3.14 | 2.98 | 3.06 | 2.48M | +0.33% |
| 2026-10-20 | 3.02 | 3.17 | 2.99 | 3.05 | 2.10M | -0.97% |
| 2026-10-19 | 3.29 | 3.32 | 3.05 | 3.08 | 3.23M | -4.64% |
| 2026-10-16 | 3.49 | 3.49 | 3.17 | 3.23 | 2.87M | -7.45% |
| 2026-10-15 | 3.33 | 3.52 | 3.25 | 3.49 | 3.66M | +1.45% |
| 2026-10-14 | 3.72 | 3.77 | 3.42 | 3.44 | 4.42M | -9.23% |
| 2026-10-13 | 3.91 | 3.93 | 3.73 | 3.79 | 3.30M | -3.32% |
| 2026-10-12 | 4.31 | 4.32 | 3.89 | 3.92 | 4.98M | -9.89% |
| 2026-10-09 | 4.45 | 4.48 | 4.29 | 4.35 | 2.21M | -2.25% |
| 2026-10-08 | 4.58 | 4.61 | 4.38 | 4.45 | 2.91M | -4.51% |
| 2026-10-07 | 4.71 | 4.71 | 4.54 | 4.66 | 2.31M | -2.31% |
| 2026-10-06 | 4.89 | 4.92 | 4.73 | 4.77 | 2.10M | -2.25% |
| 2026-10-05 | 4.63 | 4.89 | 4.56 | 4.88 | 2.69M | +5.63% |
| 2026-10-02 | 4.89 | 4.89 | 4.55 | 4.62 | 2.71M | -2.74% |
| 2026-10-01 | 4.66 | 4.81 | 4.56 | 4.75 | 1.97M | +2.15% |
| 2026-09-30 | 4.68 | 4.99 | 4.65 | 4.65 | 5.99M | +0.43% |
| 2026-09-29 | 4.48 | 4.66 | 4.41 | 4.63 | 2.87M | +4.51% |
| 2026-09-28 | 4.46 | 4.49 | 4.34 | 4.43 | 1.75M | -0.45% |
| 2026-09-25 | 4.51 | 4.53 | 4.40 | 4.45 | 2.01M | -1.33% |
| 2026-09-24 | 4.31 | 4.52 | 4.30 | 4.51 | 1.82M | +4.64% |
| 2026-09-23 | 4.55 | 4.56 | 4.30 | 4.31 | 2.43M | -5.27% |
| 2026-09-22 | 4.40 | 4.56 | 4.37 | 4.55 | 3.33M | +2.48% |
| 2026-09-21 | 4.60 | 4.67 | 4.35 | 4.44 | 3.29M | +0.68% |
| 2026-09-18 | 4.35 | 4.42 | 4.24 | 4.41 | 4.84M | +2.56% |
| 2026-09-17 | 4.44 | 4.45 | 4.30 | 4.30 | 3.06M | +0.23% |
| 2026-09-16 | 4.36 | 4.38 | 4.17 | 4.29 | 3.52M | -0.92% |
| 2026-09-15 | 4.40 | 4.43 | 4.27 | 4.33 | 2.41M | -2.26% |
| 2026-09-14 | 4.40 | 4.49 | 4.34 | 4.43 | 2.46M | -1.12% |
| 2026-09-11 | 4.49 | 4.59 | 4.46 | 4.48 | 2.66M | +1.36% |
| 2026-09-10 | 4.55 | 4.64 | 4.40 | 4.42 | 3.64M | -5.15% |
| 2026-09-09 | 4.84 | 4.90 | 4.62 | 4.66 | 3.53M | -4.90% |
| 2026-09-08 | 4.97 | 5.03 | 4.81 | 4.90 | 2.77M | -1.01% |
| 2026-09-04 | 4.84 | 4.97 | 4.76 | 4.95 | 2.05M | +2.48% |
| 2026-09-03 | 4.91 | 5.06 | 4.78 | 4.83 | 2.20M | -0.82% |
| 2026-09-02 | 4.65 | 4.93 | 4.64 | 4.87 | 2.92M | +3.84% |
| 2026-09-01 | 4.75 | 4.76 | 4.62 | 4.69 | 3.70M | -3.70% |
| 2026-08-31 | 4.95 | 5.12 | 4.87 | 4.87 | 4.43M | -3.18% |
| 2026-08-28 | 4.87 | 5.11 | 4.81 | 5.03 | 3.16M | +3.07% |
SERV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SERV — Frequently Asked Questions
Quick answers to the most common questions about buying SERV stock.
How has SERV stock performed recently?
SERV declined -69.9% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SERV's all-time high price?
Serve Robotics Inc. reached $24.35 on 2025-01-06. The 52-week high is $16.08. Current 1-year return of -69.9% places the stock further from historical peaks.
Where can I download SERV historical price data?
This page provides SERV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.