Serve Robotics Inc. (SERV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SERV Historical Performance
Short-Term Returns
SERV Stock Price Trajectory (2024–2026)
As of May 6, 2026, Serve Robotics Inc. (SERV) trades at $9.14, representing a +44.2% return over the past year. The stock has delivered a +71.8% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.35 on January 6, 2025. From this peak, SERV has corrected -62.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CART (-7.1% 1Y), COUR (-31.0% 1Y), and UBER (-14.6% 1Y), SERV has underperformed the peer group average. Compare SERV vs CART →
SERV Historical Price Data (2024–2026)
Showing 30 of 541 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.44 | 9.45 | 8.90 | 9.14 | 2.94M | -2.25% |
| 2026-05-04 | 9.40 | 9.60 | 9.18 | 9.35 | 2.68M | -0.53% |
| 2026-05-01 | 9.45 | 9.64 | 9.19 | 9.40 | 3.27M | -0.32% |
| 2026-04-30 | 9.00 | 9.52 | 8.94 | 9.43 | 2.41M | +4.89% |
| 2026-04-29 | 9.41 | 9.41 | 8.76 | 8.99 | 2.75M | -4.67% |
| 2026-04-28 | 9.42 | 9.74 | 9.33 | 9.43 | 2.13M | -4.65% |
| 2026-04-27 | 9.19 | 9.96 | 9.14 | 9.89 | 3.16M | +7.27% |
| 2026-04-24 | 9.38 | 9.53 | 9.15 | 9.22 | 2.54M | -1.07% |
| 2026-04-23 | 9.71 | 9.83 | 9.13 | 9.32 | 2.80M | -5.09% |
| 2026-04-22 | 10.11 | 10.33 | 9.69 | 9.82 | 3.54M | +0.82% |
| 2026-04-21 | 10.18 | 10.47 | 9.64 | 9.74 | 4.91M | -2.50% |
| 2026-04-20 | 9.49 | 10.04 | 9.36 | 9.99 | 3.83M | +4.39% |
| 2026-04-17 | 9.75 | 9.85 | 9.45 | 9.57 | 3.91M | +1.27% |
| 2026-04-16 | 9.80 | 9.80 | 9.23 | 9.45 | 3.21M | -1.15% |
| 2026-04-15 | 9.15 | 9.58 | 9.08 | 9.56 | 4.15M | +6.82% |
| 2026-04-14 | 8.78 | 9.00 | 8.70 | 8.95 | 2.87M | +5.42% |
| 2026-04-13 | 8.07 | 8.49 | 8.01 | 8.49 | 2.07M | +2.78% |
| 2026-04-10 | 8.15 | 8.40 | 8.14 | 8.26 | 1.97M | +2.23% |
| 2026-04-09 | 8.20 | 8.34 | 7.94 | 8.08 | 3.49M | -3.46% |
| 2026-04-08 | 8.88 | 8.99 | 8.21 | 8.37 | 4.13M | +4.23% |
| 2026-04-07 | 8.20 | 8.29 | 7.80 | 8.03 | 3.25M | -3.83% |
| 2026-04-06 | 8.47 | 8.66 | 8.30 | 8.35 | 1.88M | -1.18% |
| 2026-04-02 | 8.03 | 8.64 | 7.97 | 8.45 | 2.21M | +0.48% |
| 2026-04-01 | 8.81 | 8.87 | 8.38 | 8.41 | 3.11M | -0.36% |
| 2026-03-31 | 8.00 | 8.46 | 7.99 | 8.44 | 5.00M | +9.18% |
| 2026-03-30 | 8.40 | 8.50 | 7.66 | 7.73 | 4.72M | -7.09% |
| 2026-03-27 | 8.91 | 8.95 | 8.30 | 8.32 | 3.44M | -8.37% |
| 2026-03-26 | 9.14 | 9.39 | 8.95 | 9.08 | 2.28M | -2.58% |
| 2026-03-25 | 9.42 | 9.59 | 9.20 | 9.32 | 2.35M | +1.08% |
| 2026-03-24 | 9.24 | 9.53 | 9.07 | 9.22 | 2.25M | -2.23% |
See SERV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SERV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SERV vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSERV — Frequently Asked Questions
Quick answers to the most common questions about buying SERV stock.
How has SERV stock performed recently?
SERV returned +44.2% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SERV's all-time high price?
Serve Robotics Inc. reached $24.35 on 2025-01-06. The 52-week high is $18.64. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download SERV historical price data?
This page provides SERV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.