Serve Robotics Inc. (SERV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.1%
- 3M
- -25.9%
- YTD
- -40.9%
- 1Y
- -35.9%
- 3Y
- +9.5%
- 5Y
- +5.6%
Loading 10-year price history...
SERV Historical Performance
SERV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +153.8%
- 2025 annual price return
- -29.7%
- 2026 annual price return
- -15.6%
SERV Stock Price Trajectory (2024–2026)
As of June 21, 2026, Serve Robotics Inc. (SERV) trades at $6.99, representing a -35.9% return over the past year. The stock has delivered a +31.4% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.35 on January 6, 2025. From this peak, SERV has corrected -71.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CART (+3.3% 1Y), COUR (-35.2% 1Y), and UBER (-14.1% 1Y), SERV has underperformed the peer group average. Compare SERV vs CART →
SERV Historical Price Data · from 2024
Rows 1–50 of 572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.90 | 7.06 | 6.65 | 6.99 | 7.41M | +4.48% |
| 2026-06-17 | 6.66 | 6.98 | 6.62 | 6.69 | 4.20M | +2.29% |
| 2026-06-16 | 7.18 | 7.22 | 6.49 | 6.54 | 10.27M | -9.42% |
| 2026-06-15 | 7.23 | 7.29 | 7.20 | 7.22 | 4.99M | +3.59% |
| 2026-06-12 | 7.36 | 7.40 | 6.92 | 6.97 | 5.11M | -6.32% |
| 2026-06-11 | 6.98 | 7.45 | 6.85 | 7.44 | 5.79M | +6.59% |
| 2026-06-10 | 6.92 | 7.43 | 6.90 | 6.98 | 5.66M | +0.58% |
| 2026-06-09 | 7.66 | 7.86 | 6.84 | 6.94 | 7.40M | -8.80% |
| 2026-06-08 | 7.93 | 8.03 | 7.58 | 7.61 | 4.43M | -1.81% |
| 2026-06-05 | 8.17 | 8.17 | 7.58 | 7.75 | 9.35M | -7.90% |
| 2026-06-04 | 8.20 | 8.66 | 8.11 | 8.41 | 4.27M | +2.12% |
| 2026-06-03 | 8.86 | 8.87 | 8.16 | 8.24 | 7.27M | -9.15% |
| 2026-06-02 | 9.21 | 9.40 | 8.94 | 9.07 | 6.60M | -3.72% |
| 2026-06-01 | 9.32 | 9.98 | 9.26 | 9.42 | 7.74M | +0.75% |
| 2026-05-29 | 9.47 | 9.51 | 8.91 | 9.35 | 6.65M | -1.48% |
| 2026-05-28 | 8.65 | 9.63 | 8.57 | 9.49 | 8.33M | +7.35% |
| 2026-05-27 | 8.97 | 9.11 | 8.72 | 8.84 | 4.38M | -1.45% |
| 2026-05-26 | 8.92 | 9.31 | 8.79 | 8.97 | 7.09M | +3.10% |
| 2026-05-22 | 8.86 | 9.01 | 8.70 | 8.70 | 3.81M | -1.25% |
| 2026-05-21 | 8.38 | 8.87 | 8.35 | 8.81 | 3.93M | +5.13% |
| 2026-05-20 | 8.21 | 8.42 | 8.07 | 8.38 | 3.14M | +3.46% |
| 2026-05-19 | 8.01 | 8.16 | 7.84 | 8.10 | 3.02M | -1.58% |
| 2026-05-18 | 8.17 | 8.28 | 7.88 | 8.23 | 4.31M | -0.12% |
| 2026-05-15 | 8.46 | 8.59 | 7.92 | 8.24 | 6.24M | -5.72% |
| 2026-05-14 | 8.75 | 9.17 | 8.68 | 8.74 | 5.05M | +1.27% |
| 2026-05-13 | 8.62 | 9.30 | 8.43 | 8.63 | 6.59M | -1.48% |
| 2026-05-12 | 8.70 | 8.80 | 8.42 | 8.76 | 3.51M | -1.02% |
| 2026-05-11 | 8.58 | 9.24 | 8.35 | 8.85 | 5.64M | +0.91% |
| 2026-05-08 | 8.97 | 9.11 | 8.53 | 8.77 | 5.50M | -3.52% |
| 2026-05-07 | 9.43 | 9.43 | 9.02 | 9.09 | 4.46M | -5.11% |
| 2026-05-06 | 9.24 | 9.59 | 9.16 | 9.58 | 4.11M | +4.81% |
| 2026-05-05 | 9.44 | 9.45 | 8.90 | 9.14 | 2.94M | -2.25% |
| 2026-05-04 | 9.40 | 9.60 | 9.18 | 9.35 | 2.68M | -0.53% |
| 2026-05-01 | 9.45 | 9.64 | 9.19 | 9.40 | 3.27M | -0.32% |
| 2026-04-30 | 9.00 | 9.52 | 8.94 | 9.43 | 2.41M | +4.89% |
| 2026-04-29 | 9.41 | 9.41 | 8.76 | 8.99 | 2.75M | -4.67% |
| 2026-04-28 | 9.42 | 9.74 | 9.33 | 9.43 | 2.13M | -4.65% |
| 2026-04-27 | 9.19 | 9.96 | 9.14 | 9.89 | 3.16M | +7.27% |
| 2026-04-24 | 9.38 | 9.53 | 9.15 | 9.22 | 2.54M | -1.07% |
| 2026-04-23 | 9.71 | 9.83 | 9.13 | 9.32 | 2.80M | -5.09% |
| 2026-04-22 | 10.11 | 10.33 | 9.69 | 9.82 | 3.54M | +0.82% |
| 2026-04-21 | 10.18 | 10.47 | 9.64 | 9.74 | 4.91M | -2.50% |
| 2026-04-20 | 9.49 | 10.04 | 9.36 | 9.99 | 3.83M | +4.39% |
| 2026-04-17 | 9.75 | 9.85 | 9.45 | 9.57 | 3.91M | +1.27% |
| 2026-04-16 | 9.80 | 9.80 | 9.23 | 9.45 | 3.21M | -1.15% |
| 2026-04-15 | 9.15 | 9.58 | 9.08 | 9.56 | 4.15M | +6.82% |
| 2026-04-14 | 8.78 | 9.00 | 8.70 | 8.95 | 2.87M | +5.42% |
| 2026-04-13 | 8.07 | 8.49 | 8.01 | 8.49 | 2.07M | +2.78% |
| 2026-04-10 | 8.15 | 8.40 | 8.14 | 8.26 | 1.97M | +2.23% |
| 2026-04-09 | 8.20 | 8.34 | 7.94 | 8.08 | 3.49M | -3.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SERV — Frequently Asked Questions
Quick answers to the most common questions about buying SERV stock.
How has SERV stock performed recently?
SERV declined -35.9% over the past year, below its 5-year annualized CAGR of +5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SERV's all-time high price?
Serve Robotics Inc. reached $24.35 on 2025-01-06. The 52-week high is $18.64. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download SERV historical price data?
This page provides SERV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.