VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Aptera Motors Corp. (SEV) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.59

-0.03 (-1.15%)

All-Time High

$22.43

Oct 16, 2025

-88.5% from ATH

All-Time Low

$1.29

Jan 24, 2026

Avg Volume (50D)

461K

Daily average

52-Week Range$1.29 — $22.43

LowCurrent: $2.59High

Loading 10-year price history...

SEV Historical Performance

1 YearTotal Return

-67.6%

Price: -67.6%

3 YearsTotal Return

-67.6%

CAGR: -31.3%

Price: -67.6%

5 YearsTotal Return

-67.6%

CAGR: -20.2%

Price: -67.6%

YTD

-43.0%

Short-Term Returns

1D-1.1%

1W-6.3%

1M-6.8%

3M+51.5%

6M-66.4%

SEV Stock Price Trajectory (2025–2026)

As of May 8, 2026, Aptera Motors Corp. (SEV) trades at $2.59, representing a -67.6% return over the past year. The stock has delivered a -67.6% total return over five years (-20.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $22.43 on October 16, 2025. From this peak, SEV has corrected -88.5%.

When compared to Consumer Cyclical sector peers RIVN (+11.6% 1Y), LCID (-73.1% 1Y), and TSLA (+49.1% 1Y), SEV has underperformed the peer group average. Compare SEV vs RIVN →

SEV Historical Price Data (2025–2026)

Showing 30 of 141 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.65	2.67	2.53	2.59	239K	-1.15%
2026-05-06	2.67	2.75	2.60	2.62	397K	-1.87%
2026-05-05	2.71	2.76	2.63	2.67	157K	-2.91%
2026-05-04	2.74	2.85	2.73	2.75	134K	+1.10%
2026-05-01	2.79	2.79	2.64	2.72	151K	-1.63%
2026-04-30	2.81	2.88	2.67	2.77	296K	-1.95%
2026-04-29	2.84	2.93	2.81	2.82	125K	0.00%
2026-04-28	2.92	2.92	2.78	2.82	218K	-3.42%
2026-04-27	2.95	2.98	2.86	2.92	287K	+0.34%
2026-04-24	3.07	3.07	2.89	2.91	152K	-3.96%
2026-04-23	3.11	3.12	2.87	3.03	295K	-2.26%
2026-04-22	3.14	3.19	3.05	3.10	217K	+2.31%
2026-04-21	3.37	3.37	3.01	3.03	225K	-8.73%
2026-04-20	3.20	3.49	3.12	3.32	295K	+5.06%
2026-04-17	3.27	3.28	3.04	3.16	295K	-1.56%
2026-04-16	3.39	3.49	3.20	3.21	270K	-1.83%
2026-04-15	3.18	3.49	3.15	3.27	444K	+4.47%
2026-04-14	3.06	3.24	3.05	3.13	248K	+2.29%
2026-04-13	2.75	3.06	2.72	3.06	348K	+12.92%
2026-04-10	2.74	2.76	2.67	2.71	164K	-2.52%
2026-04-09	2.75	2.89	2.65	2.78	152K	0.00%
2026-04-08	2.85	2.91	2.70	2.78	259K	0.00%
2026-04-07	2.81	2.81	2.62	2.78	119K	0.00%
2026-04-06	2.83	2.85	2.68	2.78	171K	-1.07%
2026-04-02	2.69	2.88	2.67	2.81	145K	+4.46%
2026-04-01	2.69	2.83	2.65	2.69	206K	+1.51%
2026-03-31	2.51	2.77	2.51	2.65	236K	+4.33%
2026-03-30	2.51	2.63	2.49	2.54	258K	-0.78%
2026-03-27	2.77	2.77	2.51	2.56	248K	-6.91%
2026-03-26	2.90	2.98	2.69	2.75	313K	-4.18%

SEV — Frequently Asked Questions

Quick answers to the most common questions about buying SEV stock.

How has SEV stock performed recently?

SEV declined -67.6% over the past year, below its 5-year annualized CAGR of -20.2%. The stock trades near its 200-day moving average, reflecting the downtrend.

What is SEV's all-time high price?

Aptera Motors Corp. reached $22.43 on 2025-10-16. The 52-week high is $22.43. Current 1-year return of -67.6% places the stock further from historical peaks.

Where can I download SEV historical price data?

This page provides SEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

SEV Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $22.43 on October 16, 2025. From this peak, SEV has corrected -88.5%.

When compared to Consumer Cyclical sector peers RIVN (+11.6% 1Y), LCID (-73.1% 1Y), and TSLA (+49.1% 1Y), SEV has underperformed the peer group average. Compare SEV vs RIVN →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.65

2.67

2.53

2.59

239K

-1.15%

2026-05-06

2.67

2.75

2.60

2.62

397K

-1.87%

2026-05-05

2.71

2.76

2.63

2.67

157K

-2.91%

2026-05-04

2.74

2.85

2.73

2.75

134K

+1.10%

2026-05-01

2.79

2.64

2.72

151K

-1.63%

2026-04-30

2.81

2.88

2.67

2.77

296K

-1.95%

2026-04-29

2.84

2.93

2.81

2.82

125K

0.00%

2026-04-28

2.92

2.78

2.82

218K

-3.42%

2026-04-27

2.95

2.98

2.86

2.92

287K

+0.34%

2026-04-24

3.07

2.89

2.91

152K

-3.96%

2026-04-23

3.11

3.12

2.87

3.03

295K

-2.26%

2026-04-22

3.14

3.19

3.05

3.10

217K

+2.31%

2026-04-21

3.37

3.01

3.03

225K

-8.73%

2026-04-20

3.20

3.49

3.12

3.32

295K

+5.06%

2026-04-17

3.27

3.28

3.04

3.16

295K

-1.56%

2026-04-16

3.39

3.49

3.20

3.21

270K

-1.83%

2026-04-15

3.18

3.49

3.15

3.27

444K

+4.47%

2026-04-14

3.06

3.24

3.05

3.13

248K

+2.29%

2026-04-13

2.75

3.06

2.72

3.06

348K

+12.92%

2026-04-10

2.74

2.76

2.67

2.71

164K

-2.52%

2026-04-09

2.75

2.89

2.65

2.78

152K

0.00%

2026-04-08

2.85

2.91

2.70

2.78

259K

0.00%

2026-04-07

2.81

2.62

2.78

119K

0.00%

2026-04-06

2.83

2.85

2.68

2.78

171K

-1.07%

2026-04-02

2.69

2.88

2.67

2.81

145K

+4.46%

2026-04-01

2.69

2.83

2.65

2.69

206K

+1.51%

2026-03-31

2.51

2.77

2.51

2.65

236K

+4.33%

2026-03-30

2.51

2.63

2.49

2.54

258K

-0.78%

2026-03-27

2.77

2.51

2.56

248K

-6.91%

2026-03-26

2.90

2.98

2.69

2.75

313K

-4.18%

Aptera Motors Corp. (SEV) Stock Price History

SEV Historical Performance

Short-Term Returns

Download Historical Data

SEV Stock Price Trajectory (2025–2026)

SEV Historical Price Data (2025–2026)

See SEV's True Return

Is SEV Undervalued?

Compare SEV vs AMZN

Aptera Motors Corp. (SEV) Stock Price History

SEV Historical Performance

Short-Term Returns

Download Historical Data

SEV Stock Price Trajectory (2025–2026)

SEV Historical Price Data (2025–2026)

See SEV's True Return

Is SEV Undervalued?

Compare SEV vs AMZN