Sound Financial Bancorp, Inc. (SFBC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +1.4%
- 3M
- -2.2%
- YTD
- -4.1%
- 1Y
- -16.6%
- 3Y
- +3.6%
- 5Y
- -1.0%
Loading 10-year price history...
SFBC Historical Performance
SFBC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -20.9%
- 2009 annual price return
- -38.2%
- 2010 annual price return
- +1.1%
- 2011 annual price return
- +56.3%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +61.0%
- 2014 annual price return
- +11.5%
- 2015 annual price return
- +20.1%
- 2016 annual price return
- +23.7%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -11.8%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- +34.3%
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -2.4%
SFBC Stock Price Trajectory (2008–2026)
As of May 30, 2026, Sound Financial Bancorp, Inc. (SFBC) trades at $41.73, representing a -16.6% return over the past year. The stock has delivered a +3.5% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.99 on August 30, 2024. From this peak, SFBC has corrected -25.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HFWA (+16.3% 1Y), WSBF (+43.0% 1Y), and BSVN (+13.4% 1Y), SFBC has underperformed the peer group average. Compare SFBC vs HFWA →
SFBC Historical Price Data · from 2008
Rows 1–50 of 4,627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 42.59 | 42.76 | 41.73 | 41.73 | 8K | -3.60% |
| 2026-05-28 | 41.83 | 43.29 | 41.61 | 43.29 | 9K | +3.49% |
| 2026-05-27 | 41.91 | 42.25 | 41.57 | 41.83 | 4K | -0.52% |
| 2026-05-26 | 42.65 | 42.65 | 41.31 | 42.05 | 5K | +0.79% |
| 2026-05-22 | 41.90 | 42.16 | 41.46 | 41.72 | 4K | +0.48% |
| 2026-05-21 | 43.65 | 43.65 | 41.52 | 41.52 | 7K | -2.47% |
| 2026-05-20 | 42.46 | 43.00 | 42.42 | 42.57 | 3K | +0.31% |
| 2026-05-19 | 42.55 | 42.63 | 41.66 | 42.44 | 4K | +0.76% |
| 2026-05-18 | 42.63 | 43.47 | 42.10 | 42.12 | 4K | -0.12% |
| 2026-05-15 | 41.55 | 42.17 | 41.55 | 42.17 | 2K | +1.44% |
| 2026-05-14 | 43.19 | 43.19 | 41.56 | 41.57 | 2K | +0.07% |
| 2026-05-13 | 41.52 | 41.63 | 41.52 | 41.54 | 2K | -1.66% |
| 2026-05-12 | 42.28 | 42.80 | 41.62 | 42.24 | 2K | +0.52% |
| 2026-05-11 | 42.00 | 42.06 | 41.78 | 42.02 | 5K | -0.33% |
| 2026-05-08 | 42.26 | 42.53 | 42.15 | 42.16 | 5K | -0.19% |
| 2026-05-07 | 42.48 | 42.63 | 41.78 | 42.24 | 2K | -0.31% |
| 2026-05-06 | 42.20 | 42.50 | 41.51 | 42.37 | 3K | +0.67% |
| 2026-05-05 | 41.35 | 42.09 | 41.35 | 42.09 | 3K | +1.72% |
| 2026-05-04 | 41.30 | 41.38 | 41.12 | 41.38 | 4K | -0.10% |
| 2026-05-01 | 41.21 | 41.42 | 40.95 | 41.42 | 6K | +0.66% |
| 2026-04-30 | 41.05 | 41.24 | 40.95 | 41.15 | 18K | 0.00% |
| 2026-04-29 | 41.52 | 41.52 | 41.01 | 41.15 | 11K | -1.41% |
| 2026-04-28 | 42.00 | 42.00 | 41.74 | 41.74 | 4K | -1.16% |
| 2026-04-27 | 42.25 | 42.25 | 41.72 | 42.23 | 8K | -0.05% |
| 2026-04-24 | 41.74 | 42.25 | 41.74 | 42.25 | 8K | +1.68% |
| 2026-04-23 | 43.30 | 43.30 | 41.01 | 41.55 | 12K | -4.04% |
| 2026-04-22 | 43.28 | 43.35 | 43.06 | 43.30 | 9K | -0.62% |
| 2026-04-21 | 44.78 | 44.78 | 43.12 | 43.57 | 4K | -0.82% |
| 2026-04-20 | 43.94 | 44.25 | 43.56 | 43.93 | 3K | -0.57% |
| 2026-04-17 | 44.26 | 44.56 | 43.91 | 44.18 | 12K | -1.82% |
| 2026-04-16 | 45.64 | 45.82 | 44.78 | 45.00 | 2K | -2.62% |
| 2026-04-15 | 44.64 | 47.00 | 43.31 | 46.21 | 12K | +2.26% |
| 2026-04-14 | 45.04 | 45.35 | 44.70 | 45.19 | 2K | -1.01% |
| 2026-04-13 | 43.90 | 46.37 | 43.90 | 45.65 | 5K | +2.19% |
| 2026-04-10 | 44.60 | 44.70 | 44.13 | 44.67 | 2K | -1.37% |
| 2026-04-09 | 44.81 | 45.56 | 44.26 | 45.29 | 5K | +0.31% |
| 2026-04-08 | 44.02 | 45.20 | 44.02 | 45.15 | 7K | +4.30% |
| 2026-04-07 | 42.98 | 43.29 | 42.76 | 43.29 | 3K | +1.19% |
| 2026-04-06 | 42.13 | 42.80 | 41.95 | 42.78 | 5K | +2.30% |
| 2026-04-02 | 41.28 | 42.02 | 41.28 | 41.82 | 3K | -0.10% |
| 2026-04-01 | 44.17 | 44.17 | 41.72 | 41.86 | 8K | -4.23% |
| 2026-03-31 | 44.13 | 44.35 | 43.71 | 43.71 | 4K | -1.40% |
| 2026-03-30 | 43.62 | 44.41 | 43.62 | 44.33 | 6K | +2.33% |
| 2026-03-27 | 43.59 | 44.29 | 42.84 | 43.32 | 4K | -1.29% |
| 2026-03-26 | 43.41 | 44.29 | 43.41 | 43.88 | 6K | +0.33% |
| 2026-03-25 | 45.55 | 45.55 | 43.74 | 43.74 | 7K | -4.16% |
| 2026-03-24 | 45.22 | 46.19 | 44.75 | 45.64 | 26K | +1.44% |
| 2026-03-23 | 43.95 | 45.10 | 43.40 | 44.99 | 26K | +2.53% |
| 2026-03-20 | 41.86 | 44.18 | 41.86 | 43.88 | 21K | +4.01% |
| 2026-03-19 | 41.79 | 42.20 | 41.34 | 42.19 | 31K | +1.69% |
What if you invested $1,000 in SFBC 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SFBC be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SFBC Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSFBC vs BRK-A — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowSFBC — Frequently Asked Questions
Quick answers to the most common questions about buying SFBC stock.
How has SFBC stock performed recently?
SFBC declined -16.6% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFBC's all-time high price?
Sound Financial Bancorp, Inc. reached $55.99 on 2024-08-30. The 52-week high is $50.69. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download SFBC historical price data?
This page provides SFBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.