Stitch Fix, Inc. (SFIX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.6%
- 3M
- -32.0%
- YTD
- -46.5%
- 1Y
- -34.3%
- 3Y
- -5.7%
- 5Y
- -39.7%
Loading 10-year price history...
SFIX Historical Performance
SFIX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +70.5%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +47.4%
- 2020 annual price return
- +134.3%
- 2021 annual price return
- -66.2%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- -44.5%
SFIX Stock Price Trajectory (2017–2026)
As of November 8, 2026, Stitch Fix, Inc. (SFIX) trades at $2.74, representing a -34.3% return over the past year. The stock has delivered a -92.1% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.76 on January 27, 2021. From this peak, SFIX has corrected -97.6%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RENT (-43.1% 1Y), REAL (+18.9% 1Y), and CPRI (-4.5% 1Y), SFIX has underperformed the peer group average. Compare SFIX vs RENT →
SFIX Historical Price Data · from 2017
Rows 1–50 of 2,254| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.72 | 2.77 | 2.66 | 2.74 | 1.19M | 0.00% |
| 2026-11-05 | 2.99 | 2.99 | 2.65 | 2.74 | 1.57M | -6.80% |
| 2026-11-04 | 2.86 | 3.00 | 2.82 | 2.94 | 2.07M | +7.30% |
| 2026-11-03 | 2.81 | 2.85 | 2.72 | 2.74 | 1.28M | -1.79% |
| 2026-11-02 | 2.74 | 2.90 | 2.68 | 2.79 | 1.71M | +3.33% |
| 2026-10-30 | 2.75 | 2.81 | 2.62 | 2.70 | 2.87M | -2.17% |
| 2026-10-29 | 2.70 | 2.86 | 2.68 | 2.76 | 2.33M | +2.99% |
| 2026-10-28 | 2.66 | 2.72 | 2.60 | 2.68 | 1.80M | +0.75% |
| 2026-10-27 | 2.65 | 2.67 | 2.54 | 2.66 | 2.20M | +1.53% |
| 2026-10-26 | 2.55 | 2.68 | 2.54 | 2.62 | 1.36M | +2.34% |
| 2026-10-23 | 2.67 | 2.67 | 2.55 | 2.56 | 1.29M | -5.88% |
| 2026-10-22 | 2.58 | 2.74 | 2.57 | 2.72 | 1.30M | +5.43% |
| 2026-10-21 | 2.77 | 2.77 | 2.57 | 2.58 | 1.34M | -7.19% |
| 2026-10-20 | 2.64 | 2.80 | 2.64 | 2.78 | 2.19M | +5.30% |
| 2026-10-19 | 2.51 | 2.66 | 2.48 | 2.64 | 1.54M | +4.76% |
| 2026-10-16 | 2.57 | 2.64 | 2.49 | 2.52 | 2.52M | -1.56% |
| 2026-10-15 | 2.40 | 2.62 | 2.40 | 2.56 | 2.28M | +7.11% |
| 2026-10-14 | 2.41 | 2.41 | 2.28 | 2.39 | 2.12M | -2.45% |
| 2026-10-13 | 2.74 | 2.77 | 2.41 | 2.45 | 3.01M | -9.26% |
| 2026-10-12 | 2.87 | 2.88 | 2.70 | 2.70 | 2.60M | -4.93% |
| 2026-10-09 | 2.75 | 2.85 | 2.72 | 2.84 | 3.25M | +4.03% |
| 2026-10-08 | 2.70 | 2.75 | 2.66 | 2.73 | 5.15M | 0.00% |
| 2026-10-07 | 2.63 | 2.75 | 2.62 | 2.73 | 3.32M | +2.25% |
| 2026-10-06 | 2.69 | 2.71 | 2.62 | 2.67 | 3.35M | -0.37% |
| 2026-10-05 | 2.61 | 2.73 | 2.59 | 2.68 | 3.59M | +2.68% |
| 2026-10-02 | 2.62 | 2.68 | 2.60 | 2.61 | 3.16M | +0.38% |
| 2026-10-01 | 2.55 | 2.69 | 2.55 | 2.60 | 4.22M | +1.56% |
| 2026-09-30 | 2.50 | 2.61 | 2.49 | 2.56 | 4.10M | +1.19% |
| 2026-09-29 | 2.48 | 2.57 | 2.42 | 2.53 | 5.95M | +2.43% |
| 2026-09-28 | 2.12 | 2.49 | 2.11 | 2.47 | 7.43M | +14.88% |
| 2026-09-25 | 2.19 | 2.22 | 2.13 | 2.15 | 5.00M | -2.71% |
| 2026-09-24 | 2.31 | 2.35 | 2.10 | 2.21 | 14.14M | -21.63% |
| 2026-09-23 | 2.99 | 3.02 | 2.76 | 2.82 | 8.51M | -5.69% |
| 2026-09-22 | 2.88 | 3.04 | 2.85 | 2.99 | 3.98M | +4.91% |
| 2026-09-21 | 2.89 | 2.91 | 2.83 | 2.85 | 2.51M | +0.35% |
| 2026-09-18 | 2.91 | 2.94 | 2.81 | 2.84 | 3.02M | -2.41% |
| 2026-09-17 | 2.98 | 2.98 | 2.89 | 2.91 | 1.34M | 0.00% |
| 2026-09-16 | 2.94 | 2.98 | 2.88 | 2.91 | 1.58M | -1.02% |
| 2026-09-15 | 3.09 | 3.09 | 2.89 | 2.94 | 1.14M | -4.85% |
| 2026-09-14 | 2.95 | 3.10 | 2.95 | 3.09 | 1.98M | +4.75% |
| 2026-09-11 | 2.90 | 2.96 | 2.86 | 2.95 | 1.44M | +3.51% |
| 2026-09-10 | 2.86 | 2.91 | 2.82 | 2.85 | 1.67M | -1.38% |
| 2026-09-09 | 2.95 | 2.97 | 2.88 | 2.89 | 1.20M | -2.69% |
| 2026-09-08 | 3.03 | 3.06 | 2.92 | 2.97 | 1.64M | -2.62% |
| 2026-09-04 | 3.04 | 3.07 | 3.01 | 3.05 | 1.28M | -0.65% |
| 2026-09-03 | 3.14 | 3.16 | 3.03 | 3.07 | 1.12M | -0.65% |
| 2026-09-02 | 3.01 | 3.10 | 3.01 | 3.09 | 1.76M | +2.66% |
| 2026-09-01 | 3.13 | 3.17 | 3.00 | 3.01 | 1.58M | -5.05% |
| 2026-08-31 | 3.14 | 3.21 | 3.05 | 3.17 | 2.02M | +0.63% |
| 2026-08-28 | 3.12 | 3.28 | 3.11 | 3.15 | 1.62M | +1.94% |
SFIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFIX — Frequently Asked Questions
Quick answers to the most common questions about buying SFIX stock.
How has SFIX stock performed recently?
SFIX declined -34.3% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFIX's all-time high price?
Stitch Fix, Inc. reached $113.76 on 2021-01-27. The 52-week high is $5.75. Current 1-year return of -34.3% places the stock further from historical peaks.
Where can I download SFIX historical price data?
This page provides SFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.