Stitch Fix, Inc. (SFIX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SFIX Historical Performance
Short-Term Returns
SFIX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Stitch Fix, Inc. (SFIX) trades at $3.60, representing a +8.3% return over the past year. The stock has delivered a -91.3% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.76 on January 27, 2021. From this peak, SFIX has corrected -96.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RENT (+21.5% 1Y), REAL (+75.9% 1Y), and CPRI (+18.4% 1Y), SFIX has underperformed the peer group average. Compare SFIX vs RENT →
SFIX Historical Price Data (2025–2026)
Showing 30 of 2,128 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.67 | 3.71 | 3.45 | 3.60 | 1.51M | -1.51% |
| 2026-05-06 | 3.77 | 3.79 | 3.60 | 3.65 | 1.57M | -1.62% |
| 2026-05-05 | 3.62 | 3.81 | 3.61 | 3.71 | 322K | +2.77% |
| 2026-05-04 | 3.77 | 3.82 | 3.50 | 3.61 | 1.47M | -4.75% |
| 2026-05-01 | 3.67 | 3.83 | 3.67 | 3.79 | 1.15M | +4.12% |
| 2026-04-30 | 3.63 | 3.68 | 3.53 | 3.64 | 1.83M | -0.82% |
| 2026-04-29 | 3.72 | 3.78 | 3.62 | 3.67 | 1.02M | -1.87% |
| 2026-04-28 | 3.78 | 3.79 | 3.69 | 3.74 | 1.07M | +0.13% |
| 2026-04-27 | 3.85 | 3.91 | 3.73 | 3.73 | 1.08M | -2.99% |
| 2026-04-24 | 3.77 | 3.89 | 3.69 | 3.85 | 1.29M | +1.58% |
| 2026-04-23 | 3.98 | 4.06 | 3.73 | 3.79 | 1.54M | -5.01% |
| 2026-04-22 | 3.99 | 4.04 | 3.91 | 3.99 | 1.77M | +0.50% |
| 2026-04-21 | 4.08 | 4.08 | 3.92 | 3.97 | 1.70M | -2.46% |
| 2026-04-20 | 3.85 | 4.13 | 3.81 | 4.07 | 1.56M | +5.71% |
| 2026-04-17 | 3.82 | 4.01 | 3.80 | 3.85 | 2.19M | +4.05% |
| 2026-04-16 | 3.63 | 3.74 | 3.60 | 3.70 | 1.56M | +1.93% |
| 2026-04-15 | 3.36 | 3.71 | 3.32 | 3.63 | 2.01M | +9.01% |
| 2026-04-14 | 3.25 | 3.40 | 3.23 | 3.33 | 1.41M | +2.78% |
| 2026-04-13 | 3.02 | 3.26 | 3.01 | 3.24 | 1.60M | +5.54% |
| 2026-04-10 | 3.17 | 3.17 | 3.02 | 3.07 | 1.77M | -3.46% |
| 2026-04-09 | 3.12 | 3.21 | 3.02 | 3.18 | 1.81M | +2.09% |
| 2026-04-08 | 3.31 | 3.37 | 3.08 | 3.12 | 1.74M | +0.16% |
| 2026-04-07 | 3.16 | 3.18 | 3.04 | 3.11 | 1.77M | -2.51% |
| 2026-04-06 | 3.40 | 3.48 | 3.16 | 3.19 | 1.92M | -6.18% |
| 2026-04-02 | 3.39 | 3.50 | 3.31 | 3.40 | 2.04M | +0.29% |
| 2026-04-01 | 3.35 | 3.46 | 3.35 | 3.39 | 1.97M | +2.42% |
| 2026-03-31 | 3.31 | 3.46 | 3.25 | 3.31 | 2.20M | +1.22% |
| 2026-03-30 | 3.34 | 3.44 | 3.12 | 3.27 | 3.13M | -1.80% |
| 2026-03-27 | 3.42 | 3.46 | 3.31 | 3.33 | 3.24M | -2.92% |
| 2026-03-26 | 3.38 | 3.51 | 3.36 | 3.43 | 2.42M | 0.00% |
See SFIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SFIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SFIX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSFIX — Frequently Asked Questions
Quick answers to the most common questions about buying SFIX stock.
How has SFIX stock performed recently?
SFIX returned +8.3% over the past year, beating its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SFIX's all-time high price?
Stitch Fix, Inc. reached $113.76 on 2021-01-27. The 52-week high is $5.94. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download SFIX historical price data?
This page provides SFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.