Stitch Fix, Inc. (SFIX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -14.3%
- 3M
- -34.9%
- YTD
- -44.9%
- 1Y
- -48.4%
- 3Y
- -5.0%
- 5Y
- -41.5%
Loading 10-year price history...
SFIX Historical Performance
SFIX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +70.5%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +47.4%
- 2020 annual price return
- +134.3%
- 2021 annual price return
- -66.2%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- -21.5%
SFIX Stock Price Trajectory (2017–2026)
As of September 24, 2026, Stitch Fix, Inc. (SFIX) trades at $2.82, representing a -48.4% return over the past year. The stock has delivered a -93.2% total return over five years (-41.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.76 on January 27, 2021. From this peak, SFIX has corrected -97.5%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RENT (-64.9% 1Y), REAL (-13.1% 1Y), and CPRI (-24.5% 1Y), SFIX has underperformed the peer group average. Compare SFIX vs RENT →
SFIX Historical Price Data · from 2017
Rows 1–50 of 2,222| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 2.99 | 3.02 | 2.76 | 2.82 | 6.96M | -5.69% |
| 2026-09-22 | 2.89 | 3.04 | 2.85 | 2.99 | 3.93M | +4.91% |
| 2026-09-21 | 2.89 | 2.91 | 2.83 | 2.85 | 2.51M | +0.35% |
| 2026-09-18 | 2.91 | 2.91 | 2.81 | 2.84 | 3.01M | -2.41% |
| 2026-09-17 | 2.96 | 2.96 | 2.89 | 2.91 | 1.34M | 0.00% |
| 2026-09-16 | 2.94 | 2.98 | 2.88 | 2.91 | 1.58M | -1.02% |
| 2026-09-15 | 3.09 | 3.09 | 2.89 | 2.94 | 1.13M | -4.85% |
| 2026-09-14 | 2.98 | 3.10 | 2.94 | 3.09 | 1.58M | +4.75% |
| 2026-09-11 | 2.90 | 2.96 | 2.85 | 2.95 | 1.24M | +3.51% |
| 2026-09-10 | 2.86 | 2.91 | 2.82 | 2.85 | 1.57M | -1.38% |
| 2026-09-09 | 2.93 | 2.97 | 2.88 | 2.89 | 1.16M | -2.69% |
| 2026-09-08 | 3.06 | 3.06 | 2.92 | 2.97 | 1.61M | -2.62% |
| 2026-09-04 | 3.04 | 3.07 | 3.02 | 3.05 | 1.28M | -0.65% |
| 2026-09-03 | 3.14 | 3.15 | 3.03 | 3.07 | 1.12M | -0.65% |
| 2026-09-02 | 3.01 | 3.10 | 3.00 | 3.09 | 1.76M | +2.66% |
| 2026-09-01 | 3.13 | 3.17 | 3.00 | 3.01 | 1.58M | -5.05% |
| 2026-08-31 | 3.14 | 3.21 | 3.05 | 3.17 | 2.02M | +0.79% |
| 2026-08-28 | 3.12 | 3.27 | 3.12 | 3.15 | 1.61M | +1.78% |
| 2026-08-27 | 3.14 | 3.15 | 3.06 | 3.09 | 1.35M | -2.52% |
| 2026-08-26 | 3.19 | 3.21 | 3.13 | 3.17 | 1.05M | 0.00% |
| 2026-08-25 | 3.28 | 3.30 | 3.15 | 3.17 | 1.55M | -3.65% |
| 2026-08-24 | 3.31 | 3.36 | 3.26 | 3.29 | 1.15M | -1.50% |
| 2026-08-21 | 3.35 | 3.39 | 3.29 | 3.34 | 1.45M | 0.00% |
| 2026-08-20 | 3.27 | 3.38 | 3.18 | 3.34 | 2.00M | -0.60% |
| 2026-08-19 | 3.33 | 3.41 | 3.31 | 3.36 | 1.01M | +2.75% |
| 2026-08-18 | 3.32 | 3.42 | 3.27 | 3.27 | 1.29M | -1.80% |
| 2026-08-17 | 3.59 | 3.60 | 3.32 | 3.33 | 1.31M | -7.24% |
| 2026-08-14 | 3.64 | 3.67 | 3.53 | 3.59 | 988K | -1.64% |
| 2026-08-13 | 3.57 | 3.71 | 3.51 | 3.65 | 1.39M | +2.82% |
| 2026-08-12 | 3.71 | 3.78 | 3.52 | 3.55 | 1.78M | -5.08% |
| 2026-08-11 | 3.93 | 3.98 | 3.72 | 3.74 | 1.33M | -5.79% |
| 2026-08-10 | 4.08 | 4.12 | 3.97 | 3.97 | 1.50M | -5.48% |
| 2026-08-07 | 4.04 | 4.25 | 4.04 | 4.20 | 1.21M | +4.22% |
| 2026-08-06 | 4.12 | 4.14 | 3.95 | 4.03 | 2.29M | -2.18% |
| 2026-08-05 | 4.33 | 4.42 | 4.10 | 4.12 | 1.61M | -3.06% |
| 2026-08-04 | 4.14 | 4.28 | 4.14 | 4.25 | 2.02M | +2.66% |
| 2026-08-03 | 4.05 | 4.19 | 4.04 | 4.14 | 1.81M | +2.99% |
| 2026-07-31 | 4.06 | 4.11 | 4.00 | 4.02 | 1.30M | -1.95% |
| 2026-07-30 | 4.22 | 4.29 | 4.01 | 4.10 | 1.38M | -3.53% |
| 2026-07-29 | 4.19 | 4.32 | 4.17 | 4.25 | 1.62M | +0.71% |
| 2026-07-28 | 4.05 | 4.22 | 4.00 | 4.22 | 1.99M | +4.98% |
| 2026-07-27 | 3.70 | 4.03 | 3.65 | 4.02 | 1.35M | +12.29% |
| 2026-07-24 | 3.55 | 3.65 | 3.43 | 3.58 | 1.01M | +1.42% |
| 2026-07-23 | 3.65 | 3.69 | 3.47 | 3.53 | 1.29M | -5.87% |
| 2026-07-22 | 3.84 | 3.88 | 3.69 | 3.75 | 1.15M | -2.34% |
| 2026-07-21 | 3.85 | 3.96 | 3.79 | 3.84 | 1.25M | -1.79% |
| 2026-07-20 | 3.82 | 3.99 | 3.74 | 3.91 | 1.26M | +3.17% |
| 2026-07-17 | 3.86 | 3.98 | 3.75 | 3.79 | 957K | -3.81% |
| 2026-07-16 | 3.91 | 3.99 | 3.86 | 3.94 | 1.41M | +1.81% |
| 2026-07-15 | 3.76 | 3.98 | 3.74 | 3.87 | 1.08M | +4.03% |
SFIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFIX — Frequently Asked Questions
Quick answers to the most common questions about buying SFIX stock.
How has SFIX stock performed recently?
SFIX declined -48.4% over the past year, below its 5-year annualized CAGR of -41.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SFIX's all-time high price?
Stitch Fix, Inc. reached $113.76 on 2021-01-27. The 52-week high is $5.85. Current 1-year return of -48.4% places the stock further from historical peaks.
Where can I download SFIX historical price data?
This page provides SFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.