Safe and Green Development Corporation (SGD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- -14.9%
- 1Y
- -81.5%
- 3Y
- -89.1%
- 5Y
- -73.6%
Loading 10-year price history...
SGD Historical Performance
SGD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -78.8%
- 2024 annual price return
- -90.5%
- 2025 annual price return
- -92.2%
- 2026 annual price return
- -14.9%
SGD Stock Price Trajectory (2023–2026)
As of June 28, 2026, Safe and Green Development Corporation (SGD) trades at $0.16, representing a -81.5% return over the past year. The stock has delivered a -99.9% total return over five years (-73.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199.24 on September 19, 2023. From this peak, SGD has corrected -99.9%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GREE (+50.0% 1Y), AREB (-100.0% 1Y), and SQFT (-45.1% 1Y), SGD has underperformed the peer group average. Compare SGD vs GREE →
SGD Historical Price Data · from 2023
Rows 1–50 of 606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 0.19 | 0.19 | 0.15 | 0.16 | 0 | +18.86% |
| 2026-02-17 | 0.16 | 0.18 | 0.13 | 0.14 | 12.78M | -28.56% |
| 2026-02-13 | 0.15 | 0.20 | 0.14 | 0.19 | 21.17M | +5.39% |
| 2026-02-12 | 0.20 | 0.21 | 0.15 | 0.18 | 37.33M | -14.37% |
| 2026-02-11 | 0.29 | 0.35 | 0.21 | 0.21 | 836.08M | +53.32% |
| 2026-02-10 | 0.14 | 0.15 | 0.14 | 0.14 | 2.58M | -5.85% |
| 2026-02-09 | 0.14 | 0.16 | 0.13 | 0.15 | 5.23M | +5.00% |
| 2026-02-06 | 0.14 | 0.15 | 0.14 | 0.14 | 3.22M | -1.13% |
| 2026-02-05 | 0.14 | 0.15 | 0.13 | 0.14 | 2.69M | -2.34% |
| 2026-02-04 | 0.13 | 0.15 | 0.13 | 0.14 | 3.80M | +3.65% |
| 2026-02-03 | 0.15 | 0.15 | 0.13 | 0.14 | 5.94M | -12.56% |
| 2026-02-02 | 0.13 | 0.17 | 0.12 | 0.16 | 11.03M | +2.63% |
| 2026-01-30 | 0.13 | 0.16 | 0.11 | 0.16 | 12.56M | +16.95% |
| 2026-01-29 | 0.14 | 0.14 | 0.12 | 0.13 | 1.92M | -8.07% |
| 2026-01-28 | 0.15 | 0.15 | 0.14 | 0.14 | 871K | -6.81% |
| 2026-01-27 | 0.14 | 0.16 | 0.13 | 0.16 | 3.24M | +8.06% |
| 2026-01-26 | 0.15 | 0.15 | 0.14 | 0.14 | 2.31M | -8.22% |
| 2026-01-23 | 0.15 | 0.16 | 0.14 | 0.16 | 1.88M | +1.82% |
| 2026-01-22 | 0.15 | 0.16 | 0.14 | 0.15 | 5.43M | -6.72% |
| 2026-01-21 | 0.16 | 0.17 | 0.15 | 0.17 | 2.09M | +4.89% |
| 2026-01-20 | 0.16 | 0.16 | 0.15 | 0.16 | 1.47M | -5.12% |
| 2026-01-16 | 0.16 | 0.17 | 0.16 | 0.17 | 2.31M | +1.53% |
| 2026-01-15 | 0.17 | 0.18 | 0.16 | 0.16 | 2.64M | -5.60% |
| 2026-01-14 | 0.17 | 0.18 | 0.17 | 0.17 | 2.23M | -4.99% |
| 2026-01-13 | 0.20 | 0.20 | 0.16 | 0.18 | 5.31M | -8.76% |
| 2026-01-12 | 0.22 | 0.23 | 0.19 | 0.20 | 6.68M | -8.77% |
| 2026-01-09 | 0.26 | 0.28 | 0.21 | 0.22 | 200.94M | +13.00% |
| 2026-01-08 | 0.21 | 0.21 | 0.19 | 0.19 | 519K | -8.89% |
| 2026-01-07 | 0.21 | 0.22 | 0.20 | 0.21 | 662K | +3.15% |
| 2026-01-06 | 0.20 | 0.22 | 0.20 | 0.21 | 550K | +2.03% |
| 2026-01-05 | 0.19 | 0.22 | 0.19 | 0.20 | 880K | +5.81% |
| 2026-01-02 | 0.19 | 0.20 | 0.18 | 0.19 | 817K | +0.53% |
| 2025-12-31 | 0.18 | 0.20 | 0.17 | 0.19 | 725K | +6.86% |
| 2025-12-30 | 0.20 | 0.21 | 0.16 | 0.18 | 1.51M | -9.33% |
| 2025-12-29 | 0.22 | 0.24 | 0.18 | 0.20 | 1.73M | -12.92% |
| 2025-12-26 | 0.25 | 0.25 | 0.22 | 0.23 | 1.15M | -11.13% |
| 2025-12-24 | 0.23 | 0.25 | 0.22 | 0.25 | 1.94M | +10.99% |
| 2025-12-23 | 0.25 | 0.25 | 0.20 | 0.23 | 2.70M | -15.48% |
| 2025-12-22 | 0.27 | 0.29 | 0.26 | 0.27 | 7.73M | +2.50% |
| 2025-12-19 | 0.29 | 0.29 | 0.22 | 0.26 | 76.07M | +4.65% |
| 2025-12-18 | 0.18 | 0.34 | 0.18 | 0.25 | 38.94M | +42.26% |
| 2025-12-17 | 0.21 | 0.21 | 0.17 | 0.18 | 2.28M | -22.03% |
| 2025-12-16 | 0.23 | 0.24 | 0.23 | 0.23 | 549K | -0.44% |
| 2025-12-15 | 0.23 | 0.24 | 0.22 | 0.23 | 790K | +0.88% |
| 2025-12-12 | 0.27 | 0.30 | 0.20 | 0.23 | 2.63M | -12.74% |
| 2025-12-11 | 0.26 | 0.27 | 0.23 | 0.26 | 3.59M | -5.13% |
| 2025-12-10 | 0.28 | 0.29 | 0.24 | 0.27 | 5.25M | -9.90% |
| 2025-12-09 | 0.43 | 0.45 | 0.27 | 0.30 | 16.95M | -57.32% |
| 2025-12-08 | 0.75 | 0.75 | 0.64 | 0.71 | 1.60M | -14.87% |
| 2025-12-05 | 1.12 | 1.13 | 0.75 | 0.83 | 2.73M | -20.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGD — Frequently Asked Questions
Quick answers to the most common questions about buying SGD stock.
How has SGD stock performed recently?
SGD declined -81.5% over the past year, below its 5-year annualized CAGR of -73.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGD's all-time high price?
Safe and Green Development Corporation reached $199.24 on 2023-09-19. The 52-week high is $2.36. Current 1-year return of -81.5% places the stock further from historical peaks.
Where can I download SGD historical price data?
This page provides SGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.