Safe and Green Development Corporation (SGD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SGD Historical Performance
Short-Term Returns
SGD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Safe and Green Development Corporation (SGD) trades at $0.16, representing a -80.4% return over the past year. The stock has delivered a -99.9% total return over five years (-73.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199.24 on September 19, 2023. From this peak, SGD has corrected -99.9%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GREE (+29.0% 1Y), AREB (-100.0% 1Y), and SQFT (-40.7% 1Y), SGD has underperformed the peer group average. Compare SGD vs GREE →
SGD Historical Price Data (2025–2026)
Showing 30 of 606 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 0.19 | 0.19 | 0.15 | 0.16 | 0 | +18.86% |
| 2026-02-17 | 0.16 | 0.18 | 0.13 | 0.14 | 12.78M | -28.56% |
| 2026-02-13 | 0.15 | 0.20 | 0.14 | 0.19 | 21.17M | +5.39% |
| 2026-02-12 | 0.20 | 0.21 | 0.15 | 0.18 | 37.33M | -14.37% |
| 2026-02-11 | 0.29 | 0.35 | 0.21 | 0.21 | 836.08M | +53.32% |
| 2026-02-10 | 0.14 | 0.15 | 0.14 | 0.14 | 2.58M | -5.85% |
| 2026-02-09 | 0.14 | 0.16 | 0.13 | 0.15 | 5.23M | +5.00% |
| 2026-02-06 | 0.14 | 0.15 | 0.14 | 0.14 | 3.22M | -1.13% |
| 2026-02-05 | 0.14 | 0.15 | 0.13 | 0.14 | 2.69M | -2.34% |
| 2026-02-04 | 0.13 | 0.15 | 0.13 | 0.14 | 3.80M | +3.65% |
| 2026-02-03 | 0.15 | 0.15 | 0.13 | 0.14 | 5.94M | -12.56% |
| 2026-02-02 | 0.13 | 0.17 | 0.12 | 0.16 | 11.03M | +2.63% |
| 2026-01-30 | 0.13 | 0.16 | 0.11 | 0.16 | 12.56M | +16.95% |
| 2026-01-29 | 0.14 | 0.14 | 0.12 | 0.13 | 1.92M | -8.07% |
| 2026-01-28 | 0.15 | 0.15 | 0.14 | 0.14 | 871K | -6.81% |
| 2026-01-27 | 0.14 | 0.16 | 0.13 | 0.16 | 3.24M | +8.06% |
| 2026-01-26 | 0.15 | 0.15 | 0.14 | 0.14 | 2.31M | -8.22% |
| 2026-01-23 | 0.15 | 0.16 | 0.14 | 0.16 | 1.88M | +1.82% |
| 2026-01-22 | 0.15 | 0.16 | 0.14 | 0.15 | 5.43M | -6.72% |
| 2026-01-21 | 0.16 | 0.17 | 0.15 | 0.17 | 2.09M | +4.89% |
| 2026-01-20 | 0.16 | 0.16 | 0.15 | 0.16 | 1.47M | -5.12% |
| 2026-01-16 | 0.16 | 0.17 | 0.16 | 0.17 | 2.31M | +1.53% |
| 2026-01-15 | 0.17 | 0.18 | 0.16 | 0.16 | 2.64M | -5.60% |
| 2026-01-14 | 0.17 | 0.18 | 0.17 | 0.17 | 2.23M | -4.99% |
| 2026-01-13 | 0.20 | 0.20 | 0.16 | 0.18 | 5.31M | -8.76% |
| 2026-01-12 | 0.22 | 0.23 | 0.19 | 0.20 | 6.68M | -8.77% |
| 2026-01-09 | 0.26 | 0.28 | 0.21 | 0.22 | 200.94M | +13.00% |
| 2026-01-08 | 0.21 | 0.21 | 0.19 | 0.19 | 519K | -8.89% |
| 2026-01-07 | 0.21 | 0.22 | 0.20 | 0.21 | 662K | +3.15% |
| 2026-01-06 | 0.20 | 0.22 | 0.20 | 0.21 | 550K | +2.03% |
See SGD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGD vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSGD — Frequently Asked Questions
Quick answers to the most common questions about buying SGD stock.
How has SGD stock performed recently?
SGD declined -80.4% over the past year, below its 5-year annualized CAGR of -73.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGD's all-time high price?
Safe and Green Development Corporation reached $199.24 on 2023-09-19. The 52-week high is $2.36. Current 1-year return of -80.4% places the stock further from historical peaks.
Where can I download SGD historical price data?
This page provides SGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.