Singularity Future Technology Ltd. (SGLY) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -23.0%
- 3M
- -21.7%
- YTD
- -51.2%
- 1Y
- -70.4%
- 3Y
- -60.9%
- 5Y
- -61.1%
Loading 10-year price history...
SGLY Historical Performance
SGLY Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -76.4%
- 2009 annual price return
- -9.3%
- 2010 annual price return
- -32.0%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- -19.4%
- 2013 annual price return
- +33.0%
- 2014 annual price return
- -38.3%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +252.3%
- 2017 annual price return
- -20.2%
- 2018 annual price return
- -70.2%
- 2019 annual price return
- -47.1%
- 2020 annual price return
- -13.2%
- 2021 annual price return
- +115.8%
- 2022 annual price return
- -92.0%
- 2023 annual price return
- +35.0%
- 2024 annual price return
- -71.1%
- 2025 annual price return
- -65.8%
- 2026 annual price return
- -34.0%
SGLY Stock Price Trajectory (2008–2026)
As of June 28, 2026, Singularity Future Technology Ltd. (SGLY) trades at $0.30, representing a -70.4% return over the past year. The stock has delivered a -99.0% total return over five years (-61.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,374.50 on May 23, 2008. From this peak, SGLY has corrected -100.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SOS (-81.3% 1Y), BTBT (+0.0% 1Y), and CNET (-34.8% 1Y), SGLY has underperformed the peer group average. Compare SGLY vs SOS →
SGLY Historical Price Data · from 2008
Rows 1–50 of 4,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.31 | 0.32 | 0.30 | 0.30 | 0 | +0.10% |
| 2026-06-25 | 0.35 | 0.35 | 0.30 | 0.30 | 131K | -11.20% |
| 2026-06-24 | 0.35 | 0.35 | 0.34 | 0.34 | 29K | +0.77% |
| 2026-06-23 | 0.35 | 0.35 | 0.34 | 0.34 | 80K | -2.43% |
| 2026-06-22 | 0.37 | 0.37 | 0.35 | 0.35 | 70K | -1.62% |
| 2026-06-18 | 0.34 | 0.35 | 0.34 | 0.35 | 39K | +3.41% |
| 2026-06-17 | 0.34 | 0.35 | 0.34 | 0.34 | 32K | +1.19% |
| 2026-06-16 | 0.34 | 0.35 | 0.34 | 0.34 | 31K | -2.07% |
| 2026-06-15 | 0.35 | 0.35 | 0.34 | 0.34 | 72K | -2.17% |
| 2026-06-12 | 0.35 | 0.36 | 0.35 | 0.35 | 46K | -3.65% |
| 2026-06-11 | 0.35 | 0.37 | 0.35 | 0.36 | 94K | +1.82% |
| 2026-06-10 | 0.35 | 0.36 | 0.34 | 0.36 | 65K | -0.42% |
| 2026-06-09 | 0.35 | 0.36 | 0.34 | 0.36 | 176K | +1.41% |
| 2026-06-08 | 0.37 | 0.37 | 0.34 | 0.35 | 176K | -6.65% |
| 2026-06-05 | 0.38 | 0.39 | 0.37 | 0.38 | 103K | -4.96% |
| 2026-06-04 | 0.38 | 0.40 | 0.38 | 0.40 | 152K | +3.64% |
| 2026-06-03 | 0.39 | 0.41 | 0.37 | 0.39 | 169K | -2.18% |
| 2026-06-02 | 0.40 | 0.43 | 0.37 | 0.39 | 239K | -1.30% |
| 2026-06-01 | 0.39 | 0.40 | 0.37 | 0.40 | 67K | +3.05% |
| 2026-05-29 | 0.36 | 0.39 | 0.36 | 0.39 | 77K | +0.03% |
| 2026-05-28 | 0.38 | 0.39 | 0.37 | 0.39 | 110K | +1.52% |
| 2026-05-27 | 0.38 | 0.40 | 0.37 | 0.38 | 40K | -2.98% |
| 2026-05-26 | 0.39 | 0.41 | 0.38 | 0.39 | 99K | -1.75% |
| 2026-05-22 | 0.41 | 0.41 | 0.38 | 0.40 | 47K | -0.05% |
| 2026-05-21 | 0.41 | 0.41 | 0.39 | 0.40 | 107K | -4.60% |
| 2026-05-20 | 0.41 | 0.42 | 0.41 | 0.42 | 31K | -1.32% |
| 2026-05-19 | 0.41 | 0.43 | 0.41 | 0.42 | 23K | -0.84% |
| 2026-05-18 | 0.42 | 0.43 | 0.41 | 0.43 | 156K | -2.61% |
| 2026-05-15 | 0.42 | 0.44 | 0.42 | 0.44 | 55K | +0.09% |
| 2026-05-14 | 0.44 | 0.44 | 0.42 | 0.44 | 88K | +0.59% |
| 2026-05-13 | 0.43 | 0.46 | 0.42 | 0.44 | 33K | -0.84% |
| 2026-05-12 | 0.45 | 0.46 | 0.42 | 0.44 | 117K | -0.74% |
| 2026-05-11 | 0.44 | 0.45 | 0.43 | 0.44 | 27K | -0.34% |
| 2026-05-08 | 0.43 | 0.45 | 0.42 | 0.45 | 110K | +0.18% |
| 2026-05-07 | 0.45 | 0.45 | 0.42 | 0.44 | 40K | -3.24% |
| 2026-05-06 | 0.44 | 0.46 | 0.44 | 0.46 | 110K | -1.18% |
| 2026-05-05 | 0.46 | 0.47 | 0.45 | 0.47 | 152K | +2.22% |
| 2026-05-04 | 0.45 | 0.46 | 0.45 | 0.46 | 63K | -2.17% |
| 2026-05-01 | 0.46 | 0.47 | 0.44 | 0.47 | 88K | +1.24% |
| 2026-04-30 | 0.46 | 0.47 | 0.44 | 0.46 | 37K | +4.29% |
| 2026-04-29 | 0.45 | 0.47 | 0.43 | 0.44 | 74K | -7.81% |
| 2026-04-28 | 0.44 | 0.49 | 0.43 | 0.48 | 81K | +3.98% |
| 2026-04-27 | 0.44 | 0.47 | 0.43 | 0.46 | 81K | +2.11% |
| 2026-04-24 | 0.44 | 0.46 | 0.43 | 0.45 | 103K | -4.15% |
| 2026-04-23 | 0.47 | 0.48 | 0.45 | 0.47 | 100K | -1.82% |
| 2026-04-22 | 0.45 | 0.49 | 0.45 | 0.48 | 103K | -4.05% |
| 2026-04-21 | 0.43 | 0.51 | 0.42 | 0.50 | 260K | +11.85% |
| 2026-04-20 | 0.42 | 0.47 | 0.39 | 0.45 | 495K | +7.89% |
| 2026-04-17 | 0.40 | 0.44 | 0.39 | 0.41 | 561K | -7.15% |
| 2026-04-16 | 0.41 | 0.47 | 0.39 | 0.44 | 7.99M | +5.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGLY — Frequently Asked Questions
Quick answers to the most common questions about buying SGLY stock.
How has SGLY stock performed recently?
SGLY declined -70.4% over the past year, below its 5-year annualized CAGR of -61.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGLY's all-time high price?
Singularity Future Technology Ltd. reached $1374.50 on 2008-05-23. The 52-week high is $1.45. Current 1-year return of -70.4% places the stock further from historical peaks.
Where can I download SGLY historical price data?
This page provides SGLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.