Singularity Future Technology Ltd. (SGLY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SGLY Historical Performance
Short-Term Returns
SGLY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Singularity Future Technology Ltd. (SGLY) trades at $0.45, representing a -58.0% return over the past year. The stock has delivered a -98.8% total return over five years (-58.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,374.50 on May 23, 2008. From this peak, SGLY has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SOS (-75.3% 1Y), BTBT (-13.5% 1Y), and CNET (-51.5% 1Y), SGLY has underperformed the peer group average. Compare SGLY vs SOS →
SGLY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.43 | 0.45 | 0.42 | 0.45 | 110K | +0.18% |
| 2026-05-07 | 0.45 | 0.45 | 0.42 | 0.44 | 40K | -3.24% |
| 2026-05-06 | 0.44 | 0.46 | 0.44 | 0.46 | 110K | -1.18% |
| 2026-05-05 | 0.46 | 0.47 | 0.45 | 0.47 | 152K | +2.22% |
| 2026-05-04 | 0.45 | 0.46 | 0.45 | 0.46 | 63K | -2.17% |
| 2026-05-01 | 0.46 | 0.47 | 0.44 | 0.47 | 88K | +1.24% |
| 2026-04-30 | 0.46 | 0.47 | 0.44 | 0.46 | 37K | +4.29% |
| 2026-04-29 | 0.45 | 0.47 | 0.43 | 0.44 | 74K | -7.81% |
| 2026-04-28 | 0.44 | 0.49 | 0.43 | 0.48 | 81K | +3.98% |
| 2026-04-27 | 0.44 | 0.47 | 0.43 | 0.46 | 81K | +2.11% |
| 2026-04-24 | 0.44 | 0.46 | 0.43 | 0.45 | 103K | -4.15% |
| 2026-04-23 | 0.47 | 0.48 | 0.45 | 0.47 | 100K | -1.82% |
| 2026-04-22 | 0.45 | 0.49 | 0.45 | 0.48 | 103K | -4.05% |
| 2026-04-21 | 0.43 | 0.51 | 0.42 | 0.50 | 260K | +11.85% |
| 2026-04-20 | 0.42 | 0.47 | 0.39 | 0.45 | 495K | +7.89% |
| 2026-04-17 | 0.40 | 0.44 | 0.39 | 0.41 | 561K | -7.15% |
| 2026-04-16 | 0.41 | 0.47 | 0.39 | 0.44 | 7.99M | +5.40% |
| 2026-04-15 | 0.42 | 0.43 | 0.40 | 0.42 | 119K | +2.68% |
| 2026-04-14 | 0.41 | 0.45 | 0.41 | 0.41 | 28K | -3.29% |
| 2026-04-13 | 0.44 | 0.44 | 0.42 | 0.42 | 209K | 0.00% |
| 2026-04-10 | 0.45 | 0.45 | 0.42 | 0.42 | 37K | +2.66% |
| 2026-04-09 | 0.42 | 0.43 | 0.41 | 0.41 | 15K | -1.45% |
| 2026-04-08 | 0.42 | 0.43 | 0.40 | 0.42 | 44K | +7.72% |
| 2026-04-07 | 0.41 | 0.42 | 0.38 | 0.39 | 63K | -6.68% |
| 2026-04-06 | 0.39 | 0.42 | 0.39 | 0.42 | 28K | +5.53% |
| 2026-04-02 | 0.38 | 0.42 | 0.38 | 0.40 | 22K | -1.00% |
| 2026-04-01 | 0.42 | 0.42 | 0.37 | 0.40 | 34K | -3.85% |
| 2026-03-31 | 0.44 | 0.44 | 0.40 | 0.42 | 62K | +0.73% |
| 2026-03-30 | 0.40 | 0.44 | 0.39 | 0.41 | 69K | +5.90% |
| 2026-03-27 | 0.40 | 0.40 | 0.38 | 0.39 | 40K | +1.01% |
See SGLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SGLY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSGLY — Frequently Asked Questions
Quick answers to the most common questions about buying SGLY stock.
How has SGLY stock performed recently?
SGLY declined -58.0% over the past year, below its 5-year annualized CAGR of -58.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGLY's all-time high price?
Singularity Future Technology Ltd. reached $1374.50 on 2008-05-23. The 52-week high is $1.47. Current 1-year return of -58.0% places the stock further from historical peaks.
Where can I download SGLY historical price data?
This page provides SGLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.