Sangamo Therapeutics, Inc. (SGMO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SGMO Stock Price Trajectory (2011–2026)
As of March 2, 2026, Sangamo Therapeutics, Inc. (SGMO) trades at $0.43, representing a -57.6% return over the past year. The stock has delivered a -48.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $51.38 on September 1, 2000. From this peak, SGMO has corrected -99.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), SGMO has underperformed the peer group average. Compare SGMO vs ALNY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.43 | 0.46 | 0.42 | 0.43 | 0 | -1.75% |
| 2026-02-26 | 0.47 | 0.47 | 0.44 | 0.44 | 0 | -6.38% |
| 2026-02-25 | 0.49 | 0.55 | 0.47 | 0.47 | 0 | -0.53% |
| 2026-02-24 | 0.40 | 0.49 | 0.39 | 0.47 | 0 | +20.63% |
| 2026-02-23 | 0.37 | 0.40 | 0.37 | 0.39 | 0 | +1.79% |
| 2026-02-20 | 0.36 | 0.39 | 0.36 | 0.38 | 0 | +1.29% |
| 2026-02-19 | 0.36 | 0.38 | 0.35 | 0.38 | 3.03M | +4.77% |
| 2026-02-18 | 0.37 | 0.38 | 0.36 | 0.36 | 5.23M | -4.65% |
| 2026-02-17 | 0.40 | 0.40 | 0.38 | 0.38 | 601K | -2.49% |
| 2026-02-13 | 0.38 | 0.41 | 0.38 | 0.39 | 2.55M | +2.63% |
| 2026-02-12 | 0.40 | 0.40 | 0.38 | 0.38 | 2.25M | -2.56% |
| 2026-02-11 | 0.39 | 0.40 | 0.37 | 0.39 | 3.81M | 0.00% |
| 2026-02-10 | 0.40 | 0.40 | 0.38 | 0.39 | 6.43M | -2.50% |
| 2026-02-09 | 0.41 | 0.41 | 0.38 | 0.40 | 3.38M | 0.00% |
| 2026-02-06 | 0.37 | 0.40 | 0.36 | 0.40 | 9.94M | +14.29% |
| 2026-02-05 | 0.36 | 0.38 | 0.35 | 0.35 | 8.92M | -2.78% |
| 2026-02-04 | 0.42 | 0.42 | 0.36 | 0.36 | 15.19M | -7.69% |
| 2026-02-03 | 0.45 | 0.48 | 0.38 | 0.39 | 27.66M | -31.58% |
| 2026-02-02 | 0.52 | 0.60 | 0.49 | 0.57 | 7.14M | +5.56% |
| 2026-01-30 | 0.51 | 0.54 | 0.46 | 0.54 | 9.66M | +5.88% |
| 2026-01-29 | 0.41 | 0.53 | 0.40 | 0.51 | 33.81M | +41.67% |
| 2026-01-28 | 0.38 | 0.39 | 0.36 | 0.36 | 4.28M | -5.26% |
| 2026-01-27 | 0.39 | 0.39 | 0.36 | 0.38 | 4.54M | 0.00% |
| 2026-01-26 | 0.38 | 0.39 | 0.38 | 0.38 | 3.10M | +0.16% |
| 2026-01-24 | 0.40 | 0.41 | 0.38 | 0.38 | 3.88M | -0.16% |
| 2026-01-23 | 0.40 | 0.41 | 0.38 | 0.38 | 3.94M | -5.00% |
| 2026-01-22 | 0.40 | 0.41 | 0.38 | 0.40 | 3.72M | +5.26% |
| 2026-01-21 | 0.38 | 0.40 | 0.37 | 0.38 | 4.18M | +2.70% |
| 2026-01-20 | 0.40 | 0.40 | 0.37 | 0.37 | 8.67M | -7.50% |
| 2026-01-16 | 0.43 | 0.43 | 0.40 | 0.40 | 7.36M | -6.98% |
See SGMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SGMO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SGMO vs AGIO
See how SGMO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SGMO stock performed recently?
SGMO declined -57.6% over the past year, below its 5-year annualized CAGR of -48.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SGMO's all-time high price?
Sangamo Therapeutics, Inc. reached $51.38 on 2000-09-01. The 52-week high is $1.06. Current 1-year return of -57.6% places the stock further from historical peaks.
Where can I download SGMO historical price data?
This page provides SGMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.