Sangamo Therapeutics, Inc. (SGMO) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SGMO Historical Performance
SGMO Stock Price Trajectory (2000–2026)
As of November 8, 2026, Sangamo Therapeutics, Inc. (SGMO) trades at $0.07.
The stock reached its all-time high of $51.38 on September 1, 2000. From this peak, SGMO has corrected -99.9%.
When compared to Healthcare sector peers EDIT (-4.5% 1Y), CRSP (-11.6% 1Y), and BEAM (+14.1% 1Y). Compare SGMO vs EDIT →
SGMO Historical Price Data · from 2000
Rows 1–50 of 6,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.06 | 0.07 | 0.06 | 0.07 | 1.48M | +4.19% |
| 2026-07-27 | 0.07 | 0.07 | 0.06 | 0.06 | 4.28M | -0.77% |
| 2026-07-24 | 0.07 | 0.08 | 0.06 | 0.07 | 4.31M | -10.96% |
| 2026-07-23 | 0.06 | 0.08 | 0.06 | 0.07 | 3.31M | +12.31% |
| 2026-07-22 | 0.07 | 0.07 | 0.06 | 0.07 | 1.91M | -1.52% |
| 2026-07-21 | 0.07 | 0.07 | 0.06 | 0.07 | 935K | -11.88% |
| 2026-07-20 | 0.07 | 0.09 | 0.06 | 0.07 | 3.39M | +15.23% |
| 2026-07-17 | 0.07 | 0.07 | 0.06 | 0.07 | 2.95M | -4.41% |
| 2026-07-16 | 0.07 | 0.07 | 0.06 | 0.07 | 1.32M | -3.55% |
| 2026-07-15 | 0.07 | 0.08 | 0.07 | 0.07 | 2.55M | -7.24% |
| 2026-07-14 | 0.07 | 0.08 | 0.06 | 0.08 | 1.82M | +3.83% |
| 2026-07-13 | 0.07 | 0.10 | 0.07 | 0.07 | 3.20M | -26.80% |
| 2026-07-10 | 0.08 | 0.10 | 0.08 | 0.10 | 4.72M | +20.34% |
| 2026-07-09 | 0.07 | 0.09 | 0.07 | 0.08 | 8.03M | +23.85% |
| 2026-07-08 | 0.07 | 0.07 | 0.06 | 0.07 | 917K | -2.75% |
| 2026-07-07 | 0.07 | 0.07 | 0.06 | 0.07 | 1.92M | +1.47% |
| 2026-07-06 | 0.07 | 0.08 | 0.07 | 0.07 | 4.56M | -9.21% |
| 2026-07-02 | 0.06 | 0.08 | 0.05 | 0.07 | 7.88M | +1.22% |
| 2026-07-01 | 0.13 | 0.13 | 0.06 | 0.07 | 28.50M | +37.29% |
| 2026-06-30 | 0.05 | 0.05 | 0.04 | 0.05 | 6.37M | -27.16% |
| 2026-06-29 | 0.07 | 0.07 | 0.07 | 0.07 | 28.50M | 0.00% |
| 2026-06-26 | 0.07 | 0.07 | 0.07 | 0.07 | 28.50M | 0.00% |
| 2026-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 28.50M | 0.00% |
| 2026-06-24 | 0.07 | 0.07 | 0.07 | 0.07 | 31.23M | 0.00% |
| 2026-06-23 | 0.08 | 0.12 | 0.06 | 0.07 | 55.39M | -57.54% |
| 2026-06-22 | 0.18 | 0.18 | 0.17 | 0.17 | 1.16M | +2.53% |
| 2026-06-18 | 0.19 | 0.19 | 0.17 | 0.17 | 1.16M | -5.56% |
| 2026-06-17 | 0.18 | 0.19 | 0.17 | 0.18 | 1.54M | +5.88% |
| 2026-06-16 | 0.18 | 0.18 | 0.17 | 0.17 | 1.21M | 0.00% |
| 2026-06-15 | 0.15 | 0.20 | 0.15 | 0.17 | 1.75M | +13.33% |
| 2026-06-12 | 0.15 | 0.16 | 0.14 | 0.15 | 1.88M | 0.00% |
| 2026-06-11 | 0.14 | 0.16 | 0.13 | 0.15 | 2.11M | 0.00% |
| 2026-06-10 | 0.14 | 0.15 | 0.14 | 0.15 | 2.32M | 0.00% |
| 2026-06-09 | 0.18 | 0.19 | 0.13 | 0.15 | 5.03M | -12.79% |
| 2026-06-08 | 0.19 | 0.21 | 0.14 | 0.17 | 6.91M | -21.82% |
| 2026-06-05 | 0.21 | 0.22 | 0.19 | 0.22 | 2.04M | +4.76% |
| 2026-06-04 | 0.21 | 0.22 | 0.19 | 0.21 | 3.21M | -4.55% |
| 2026-06-03 | 0.22 | 0.23 | 0.21 | 0.22 | 2.11M | +4.76% |
| 2026-06-02 | 0.22 | 0.23 | 0.19 | 0.21 | 3.36M | -0.62% |
| 2026-06-01 | 0.22 | 0.25 | 0.21 | 0.21 | 2.54M | -3.95% |
| 2026-05-29 | 0.21 | 0.25 | 0.20 | 0.22 | 5.71M | +5.57% |
| 2026-05-28 | 0.20 | 0.21 | 0.19 | 0.21 | 1.23M | +4.20% |
| 2026-05-27 | 0.19 | 0.21 | 0.17 | 0.20 | 2.33M | +5.26% |
| 2026-05-26 | 0.17 | 0.22 | 0.17 | 0.19 | 5.85M | +11.76% |
| 2026-05-22 | 0.16 | 0.18 | 0.15 | 0.17 | 3.28M | +6.25% |
| 2026-05-21 | 0.16 | 0.16 | 0.14 | 0.16 | 2.93M | 0.00% |
| 2026-05-20 | 0.15 | 0.16 | 0.13 | 0.16 | 3.79M | +6.67% |
| 2026-05-19 | 0.13 | 0.15 | 0.12 | 0.15 | 4.43M | +15.38% |
| 2026-05-18 | 0.14 | 0.15 | 0.12 | 0.13 | 4.65M | -7.14% |
| 2026-05-15 | 0.13 | 0.14 | 0.12 | 0.14 | 4.17M | 0.00% |
SGMO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SGMO — Frequently Asked Questions
Quick answers to the most common questions about buying SGMO stock.
How has SGMO stock performed recently?
SGMO 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SGMO's all-time high price?
Sangamo Therapeutics, Inc. reached $51.38 on 2000-09-01. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SGMO historical price data?
This page provides SGMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.