Shenandoah Telecommunications Company (SHEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHEN Historical Performance
Short-Term Returns
SHEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Shenandoah Telecommunications Company (SHEN) trades at $16.23, representing a +40.4% return over the past year. The stock has delivered a -27.9% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.53 on July 6, 2021. From this peak, SHEN has corrected -73.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LUMN (+100.0% 1Y), TDS (+32.0% 1Y), and CABO (-65.2% 1Y), SHEN has underperformed the peer group average. Compare SHEN vs LUMN →
SHEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.18 | 16.53 | 15.91 | 16.23 | 306K | +0.06% |
| 2026-05-06 | 16.04 | 16.40 | 15.93 | 16.22 | 329K | +1.06% |
| 2026-05-05 | 15.76 | 16.24 | 15.40 | 16.05 | 367K | +2.13% |
| 2026-05-04 | 16.26 | 16.92 | 15.71 | 15.71 | 286K | -3.53% |
| 2026-05-01 | 15.27 | 16.49 | 13.06 | 16.29 | 1.12M | +3.56% |
| 2026-04-30 | 15.02 | 15.93 | 15.01 | 15.73 | 622K | +4.24% |
| 2026-04-29 | 16.42 | 16.51 | 15.02 | 15.09 | 456K | -8.38% |
| 2026-04-28 | 16.15 | 16.59 | 16.15 | 16.47 | 276K | +2.30% |
| 2026-04-27 | 16.29 | 16.36 | 15.65 | 16.10 | 570K | +0.44% |
| 2026-04-24 | 16.99 | 17.09 | 15.98 | 16.03 | 300K | -6.26% |
| 2026-04-23 | 16.98 | 17.34 | 16.93 | 17.10 | 429K | +1.48% |
| 2026-04-22 | 16.94 | 17.34 | 16.71 | 16.85 | 260K | -0.35% |
| 2026-04-21 | 16.77 | 17.11 | 16.65 | 16.91 | 305K | +1.20% |
| 2026-04-20 | 16.15 | 16.86 | 16.12 | 16.71 | 352K | +2.64% |
| 2026-04-17 | 16.07 | 16.39 | 16.05 | 16.28 | 271K | +2.39% |
| 2026-04-16 | 15.46 | 16.22 | 15.36 | 15.90 | 394K | +2.48% |
| 2026-04-15 | 15.15 | 15.52 | 15.11 | 15.52 | 171K | +2.19% |
| 2026-04-14 | 15.08 | 15.29 | 14.80 | 15.18 | 199K | -0.38% |
| 2026-04-13 | 15.10 | 15.36 | 15.08 | 15.24 | 142K | +0.66% |
| 2026-04-10 | 15.12 | 15.23 | 14.87 | 15.14 | 151K | +0.66% |
| 2026-04-09 | 15.18 | 15.46 | 14.55 | 15.04 | 277K | +4.23% |
| 2026-04-08 | 14.79 | 14.82 | 14.38 | 14.43 | 212K | -0.62% |
| 2026-04-07 | 14.77 | 14.77 | 14.29 | 14.52 | 159K | -1.69% |
| 2026-04-06 | 15.01 | 15.01 | 14.56 | 14.77 | 265K | -2.19% |
| 2026-04-02 | 15.14 | 15.42 | 14.93 | 15.10 | 208K | -0.98% |
| 2026-04-01 | 15.40 | 15.56 | 15.22 | 15.25 | 183K | -1.10% |
| 2026-03-31 | 15.24 | 15.45 | 14.97 | 15.42 | 237K | +2.53% |
| 2026-03-30 | 14.80 | 15.08 | 14.67 | 15.04 | 224K | +2.38% |
| 2026-03-27 | 14.80 | 14.92 | 14.63 | 14.69 | 132K | -1.28% |
| 2026-03-26 | 14.59 | 15.04 | 14.59 | 14.88 | 164K | +0.74% |
See SHEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHEN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSHEN — Frequently Asked Questions
Quick answers to the most common questions about buying SHEN stock.
How has SHEN stock performed recently?
SHEN returned +40.4% over the past year, beating its 5-year annualized CAGR of -19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHEN's all-time high price?
Shenandoah Telecommunications Company reached $61.53 on 2021-07-06. The 52-week high is $17.34. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download SHEN historical price data?
This page provides SHEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.