Shenandoah Telecommunications Company (SHEN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -14.0%
- 3M
- -19.9%
- YTD
- -4.0%
- 1Y
- -17.9%
- 3Y
- -19.5%
- 5Y
- -19.6%
Loading 10-year price history...
SHEN Historical Performance
SHEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +21.3%
- 2003 annual price return
- +5.4%
- 2004 annual price return
- +14.7%
- 2005 annual price return
- +35.5%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +59.0%
- 2008 annual price return
- +23.2%
- 2009 annual price return
- -24.3%
- 2010 annual price return
- -10.8%
- 2011 annual price return
- -45.9%
- 2012 annual price return
- +40.0%
- 2013 annual price return
- +67.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- +37.2%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +17.0%
- 2018 annual price return
- +30.7%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- -41.3%
- 2022 annual price return
- -39.3%
- 2023 annual price return
- +32.2%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -6.3%
- 2026 annual price return
- +6.0%
SHEN Stock Price Trajectory (1995–2026)
As of October 4, 2026, Shenandoah Telecommunications Company (SHEN) trades at $10.86, representing a -17.9% return over the past year. The stock has delivered a -65.0% total return over five years (-19.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.53 on July 6, 2021. From this peak, SHEN has corrected -82.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LUMN (-9.9% 1Y), TDS (-9.8% 1Y), and CABO (-92.8% 1Y), SHEN has underperformed the peer group average. Compare SHEN vs LUMN →
SHEN Historical Price Data · from 1995
Rows 1–50 of 7,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.30 | 11.50 | 10.80 | 10.86 | 790K | -2.60% |
| 2026-10-01 | 11.23 | 11.38 | 10.93 | 11.15 | 746K | -0.62% |
| 2026-09-30 | 11.37 | 11.63 | 10.95 | 11.22 | 932K | -0.97% |
| 2026-09-29 | 11.29 | 11.53 | 11.15 | 11.33 | 1.01M | -0.18% |
| 2026-09-28 | 11.76 | 11.90 | 11.32 | 11.35 | 746K | -3.49% |
| 2026-09-25 | 11.99 | 11.99 | 11.55 | 11.76 | 1.16M | -1.92% |
| 2026-09-24 | 12.09 | 12.24 | 11.93 | 11.99 | 784K | -0.83% |
| 2026-09-23 | 12.30 | 12.44 | 12.05 | 12.09 | 790K | -1.79% |
| 2026-09-22 | 12.17 | 12.32 | 11.92 | 12.31 | 694K | +1.48% |
| 2026-09-21 | 11.66 | 12.38 | 11.66 | 12.13 | 1.12M | +4.84% |
| 2026-09-18 | 11.30 | 11.62 | 11.20 | 11.57 | 7.76M | +0.87% |
| 2026-09-17 | 11.66 | 11.91 | 11.30 | 11.47 | 1.03M | -1.04% |
| 2026-09-16 | 11.65 | 11.89 | 11.49 | 11.59 | 957K | -0.34% |
| 2026-09-15 | 11.80 | 11.80 | 11.50 | 11.63 | 696K | -1.36% |
| 2026-09-14 | 11.79 | 12.04 | 11.71 | 11.79 | 687K | -1.01% |
| 2026-09-11 | 12.17 | 12.18 | 11.66 | 11.91 | 683K | -0.58% |
| 2026-09-10 | 11.96 | 12.10 | 11.85 | 11.98 | 661K | +0.50% |
| 2026-09-09 | 12.09 | 12.09 | 11.66 | 11.92 | 744K | -2.21% |
| 2026-09-08 | 12.40 | 12.46 | 11.85 | 12.19 | 1.21M | -3.18% |
| 2026-09-04 | 12.52 | 12.70 | 12.41 | 12.59 | 394K | +0.32% |
| 2026-09-03 | 12.72 | 12.79 | 12.44 | 12.55 | 278K | -0.63% |
| 2026-09-02 | 12.33 | 12.66 | 12.33 | 12.63 | 421K | +3.52% |
| 2026-09-01 | 12.47 | 12.47 | 12.11 | 12.20 | 472K | -1.37% |
| 2026-08-31 | 12.41 | 12.72 | 12.14 | 12.37 | 443K | -0.72% |
| 2026-08-28 | 12.37 | 12.66 | 12.21 | 12.46 | 357K | +2.47% |
| 2026-08-27 | 12.19 | 12.34 | 12.10 | 12.16 | 331K | -1.70% |
| 2026-08-26 | 12.35 | 12.50 | 12.20 | 12.37 | 309K | +0.73% |
| 2026-08-25 | 12.32 | 12.54 | 12.24 | 12.28 | 256K | -0.16% |
| 2026-08-24 | 12.29 | 12.53 | 12.25 | 12.30 | 276K | -0.24% |
| 2026-08-21 | 12.41 | 12.78 | 12.25 | 12.33 | 308K | +0.08% |
| 2026-08-20 | 12.33 | 12.51 | 11.81 | 12.32 | 506K | +1.40% |
| 2026-08-19 | 12.18 | 12.34 | 12.07 | 12.15 | 589K | -0.16% |
| 2026-08-18 | 12.54 | 12.99 | 11.76 | 12.17 | 539K | -3.57% |
| 2026-08-17 | 13.13 | 13.31 | 12.51 | 12.62 | 345K | -4.90% |
| 2026-08-14 | 13.70 | 13.70 | 13.23 | 13.27 | 277K | -1.19% |
| 2026-08-13 | 13.03 | 13.53 | 13.03 | 13.43 | 329K | +3.07% |
| 2026-08-12 | 13.92 | 13.92 | 12.98 | 13.03 | 318K | -2.54% |
| 2026-08-11 | 13.33 | 13.70 | 13.29 | 13.37 | 283K | +0.45% |
| 2026-08-10 | 13.50 | 13.67 | 13.17 | 13.31 | 424K | -1.26% |
| 2026-08-07 | 13.32 | 13.57 | 13.32 | 13.48 | 364K | +0.52% |
| 2026-08-06 | 13.21 | 13.87 | 13.12 | 13.41 | 495K | +3.15% |
| 2026-08-05 | 13.09 | 13.42 | 12.63 | 13.00 | 407K | -2.99% |
| 2026-08-04 | 12.81 | 13.50 | 12.61 | 13.40 | 677K | +7.63% |
| 2026-08-03 | 12.20 | 12.61 | 12.20 | 12.45 | 697K | +3.84% |
| 2026-07-31 | 11.90 | 12.25 | 11.67 | 11.99 | 715K | +1.44% |
| 2026-07-30 | 12.48 | 12.93 | 11.43 | 11.82 | 899K | -7.00% |
| 2026-07-29 | 11.66 | 13.12 | 11.15 | 12.71 | 862K | +7.35% |
| 2026-07-28 | 11.68 | 12.27 | 11.66 | 11.84 | 701K | +2.78% |
| 2026-07-27 | 11.53 | 11.62 | 11.35 | 11.52 | 357K | +0.88% |
| 2026-07-24 | 11.64 | 11.67 | 11.41 | 11.42 | 513K | -0.52% |
SHEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHEN — Frequently Asked Questions
Quick answers to the most common questions about buying SHEN stock.
How has SHEN stock performed recently?
SHEN declined -17.9% over the past year, below its 5-year annualized CAGR of -19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHEN's all-time high price?
Shenandoah Telecommunications Company reached $61.53 on 2021-07-06. The 52-week high is $17.35. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download SHEN historical price data?
This page provides SHEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.