SHF Holdings, Inc. (SHFS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SHFS Historical Performance
Short-Term Returns
SHFS Stock Price Trajectory (2021–2026)
As of May 8, 2026, SHF Holdings, Inc. (SHFS) trades at $0.46, representing a -81.8% return over the past year. The stock has delivered a -99.8% total return over five years (-70.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $609.40 on June 30, 2022. From this peak, SHFS has corrected -99.9%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LGND (+99.1% 1Y), BFIN (-2.7% 1Y), and MFIN (+3.0% 1Y), SHFS has underperformed the peer group average. Compare SHFS vs LGND →
SHFS Historical Price Data (2025–2026)
Showing 30 of 1,184 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.62 | 0.38 | 0.46 | 1.57M | -41.37% |
| 2026-05-06 | 0.81 | 0.83 | 0.78 | 0.79 | 135K | -2.97% |
| 2026-05-05 | 0.80 | 0.82 | 0.76 | 0.82 | 271K | +0.11% |
| 2026-05-04 | 0.80 | 0.82 | 0.77 | 0.82 | 116K | +4.37% |
| 2026-05-01 | 0.81 | 0.83 | 0.75 | 0.78 | 152K | -1.01% |
| 2026-04-30 | 0.83 | 0.89 | 0.78 | 0.79 | 455K | -4.60% |
| 2026-04-29 | 0.82 | 0.84 | 0.78 | 0.83 | 83K | -0.90% |
| 2026-04-28 | 0.80 | 0.85 | 0.79 | 0.84 | 141K | +1.93% |
| 2026-04-27 | 0.90 | 0.90 | 0.81 | 0.82 | 220K | -13.98% |
| 2026-04-24 | 0.89 | 0.97 | 0.88 | 0.95 | 350K | +9.56% |
| 2026-04-23 | 1.04 | 1.04 | 0.84 | 0.87 | 827K | -10.81% |
| 2026-04-22 | 0.94 | 1.15 | 0.85 | 0.98 | 2.65M | +4.79% |
| 2026-04-21 | 0.84 | 0.97 | 0.77 | 0.93 | 2.81M | +5.65% |
| 2026-04-20 | 0.85 | 0.94 | 0.80 | 0.88 | 72K | +7.33% |
| 2026-04-17 | 0.86 | 0.88 | 0.81 | 0.82 | 50K | -5.63% |
| 2026-04-16 | 0.86 | 0.91 | 0.84 | 0.87 | 129K | -4.14% |
| 2026-04-15 | 0.78 | 0.93 | 0.73 | 0.91 | 323K | +16.51% |
| 2026-04-14 | 0.76 | 0.78 | 0.71 | 0.78 | 12K | +3.87% |
| 2026-04-13 | 0.73 | 0.75 | 0.71 | 0.75 | 50K | 0.00% |
| 2026-04-10 | 0.79 | 0.81 | 0.71 | 0.75 | 69K | -4.96% |
| 2026-04-09 | 0.85 | 0.85 | 0.79 | 0.79 | 30K | -2.59% |
| 2026-04-08 | 0.81 | 0.82 | 0.79 | 0.81 | 21K | +1.39% |
| 2026-04-07 | 0.80 | 0.81 | 0.77 | 0.80 | 29K | +0.20% |
| 2026-04-06 | 0.77 | 0.81 | 0.77 | 0.80 | 25K | +1.97% |
| 2026-04-02 | 0.78 | 0.80 | 0.75 | 0.78 | 33K | -2.25% |
| 2026-04-01 | 0.80 | 0.83 | 0.78 | 0.80 | 31K | -3.67% |
| 2026-03-31 | 0.80 | 0.85 | 0.78 | 0.83 | 31K | +2.94% |
| 2026-03-30 | 0.83 | 0.84 | 0.81 | 0.81 | 13K | +0.39% |
| 2026-03-27 | 0.88 | 0.88 | 0.78 | 0.80 | 51K | -8.68% |
| 2026-03-26 | 0.83 | 0.94 | 0.83 | 0.88 | 53K | +0.46% |
See SHFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSHFS — Frequently Asked Questions
Quick answers to the most common questions about buying SHFS stock.
How has SHFS stock performed recently?
SHFS declined -81.8% over the past year, below its 5-year annualized CAGR of -70.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SHFS's all-time high price?
SHF Holdings, Inc. reached $609.40 on 2022-06-30. The 52-week high is $9.19. Current 1-year return of -81.8% places the stock further from historical peaks.
Where can I download SHFS historical price data?
This page provides SHFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.